L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:09:41 | - | 14,296 |
18.02.25 20:08:21 | - | 14,294 |
18.02.25 20:07:41 | - | 14,292 |
18.02.25 20:07:01 | - | 14,293 |
18.02.25 20:06:41 | - | 14,295 |
18.02.25 20:06:21 | - | 14,297 |
18.02.25 20:06:01 | - | 14,295 |
18.02.25 20:05:25 | - | 14,293 |
18.02.25 20:05:11 | - | 14,292 |
18.02.25 20:04:31 | - | 14,294 |
18.02.25 20:04:21 | - | 14,296 |
18.02.25 20:04:21 | - | 14,296 |
18.02.25 20:03:51 | - | 14,299 |
18.02.25 20:02:35 | - | 14,300 |
18.02.25 20:02:31 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:02:21 | - | 14,299 |
18.02.25 20:01:45 | - | 14,299 |
18.02.25 20:01:25 | - | 14,300 |
18.02.25 20:00:41 | - | 14,303 |
18.02.25 20:00:05 | - | 14,304 |
18.02.25 19:59:35 | - | 14,303 |
18.02.25 19:58:01 | - | 14,308 |
18.02.25 19:57:51 | - | 14,305 |
18.02.25 19:56:35 | - | 14,304 |
18.02.25 19:56:29 | - | 14,307 |
18.02.25 19:55:55 | - | 14,310 |
18.02.25 19:55:41 | - | 14,312 |
18.02.25 19:55:31 | - | 14,309 |
18.02.25 19:54:41 | - | 14,311 |
18.02.25 19:53:35 | - | 14,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:53:35 | - | 14,313 |
18.02.25 19:53:21 | - | 14,314 |
18.02.25 19:53:09 | - | 14,311 |
18.02.25 19:53:01 | - | 14,309 |
18.02.25 19:52:21 | - | 14,309 |
18.02.25 19:52:12 | - | 14,310 |
18.02.25 19:52:01 | - | 14,314 |
18.02.25 19:51:51 | - | 14,313 |
18.02.25 19:51:21 | - | 14,315 |
18.02.25 19:50:41 | - | 14,316 |
18.02.25 19:50:24 | - | 14,317 |
18.02.25 19:50:11 | - | 14,316 |
18.02.25 19:50:01 | - | 14,314 |
18.02.25 19:49:11 | - | 14,312 |
18.02.25 19:48:45 | - | 14,310 |