L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:28:31 | - | 14,317 |
18.02.25 20:28:01 | - | 14,315 |
18.02.25 20:27:34 | - | 14,313 |
18.02.25 20:27:21 | - | 14,312 |
18.02.25 20:27:12 | - | 14,310 |
18.02.25 20:25:32 | - | 14,311 |
18.02.25 20:25:11 | - | 14,309 |
18.02.25 20:25:01 | - | 14,311 |
18.02.25 20:25:01 | - | 14,311 |
18.02.25 20:24:52 | - | 14,309 |
18.02.25 20:24:31 | - | 14,311 |
18.02.25 20:23:42 | - | 14,308 |
18.02.25 20:22:57 | - | 14,306 |
18.02.25 20:22:01 | - | 14,310 |
18.02.25 20:21:01 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:20:51 | - | 14,309 |
18.02.25 20:20:51 | - | 14,309 |
18.02.25 20:20:51 | - | 14,309 |
18.02.25 20:20:41 | - | 14,307 |
18.02.25 20:20:41 | - | 14,307 |
18.02.25 20:20:31 | - | 14,306 |
18.02.25 20:20:11 | - | 14,304 |
18.02.25 20:19:51 | - | 14,301 |
18.02.25 20:19:31 | - | 14,305 |
18.02.25 20:18:05 | - | 14,303 |
18.02.25 20:16:52 | - | 14,303 |
18.02.25 20:16:49 | - | 14,304 |
18.02.25 20:16:21 | - | 14,306 |
18.02.25 20:15:51 | - | 14,304 |
18.02.25 20:15:41 | - | 14,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:15:31 | - | 14,310 |
18.02.25 20:14:24 | - | 14,308 |
18.02.25 20:14:11 | - | 14,306 |
18.02.25 20:13:41 | - | 14,304 |
18.02.25 20:13:05 | - | 14,305 |
18.02.25 20:12:51 | - | 14,301 |
18.02.25 20:12:41 | - | 14,300 |
18.02.25 20:12:35 | - | 14,298 |
18.02.25 20:12:31 | - | 14,295 |
18.02.25 20:12:21 | - | 14,298 |
18.02.25 20:12:09 | - | 14,293 |
18.02.25 20:11:31 | - | 14,293 |
18.02.25 20:10:52 | - | 14,295 |
18.02.25 20:10:41 | - | 14,296 |
18.02.25 20:10:31 | - | 14,295 |