L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:31:18 | - | 13,887 |
14.01.25 08:31:05 | - | 13,889 |
14.01.25 08:30:35 | - | 13,888 |
14.01.25 08:30:29 | - | 13,893 |
14.01.25 08:29:59 | - | 13,893 |
14.01.25 08:29:19 | - | 13,894 |
14.01.25 08:29:03 | - | 13,893 |
14.01.25 08:28:32 | - | 13,893 |
14.01.25 08:27:39 | - | 13,891 |
14.01.25 08:27:09 | - | 13,891 |
14.01.25 08:26:41 | - | 13,892 |
14.01.25 08:26:31 | - | 13,894 |
14.01.25 08:25:55 | - | 13,893 |
14.01.25 08:25:24 | - | 13,893 |
14.01.25 08:25:08 | - | 13,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:24:34 | - | 13,889 |
14.01.25 08:24:03 | - | 13,889 |
14.01.25 08:23:09 | - | 13,888 |
14.01.25 08:22:38 | - | 13,887 |
14.01.25 08:22:08 | - | 13,886 |
14.01.25 08:21:46 | - | 13,887 |
14.01.25 08:21:33 | - | 13,889 |
14.01.25 08:21:09 | - | 13,890 |
14.01.25 08:20:50 | - | 13,893 |
14.01.25 08:20:19 | - | 13,893 |
14.01.25 08:19:49 | - | 13,893 |
14.01.25 08:19:19 | - | 13,892 |
14.01.25 08:18:48 | - | 13,892 |
14.01.25 08:18:31 | - | 13,894 |
14.01.25 08:18:00 | - | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:17:59 | - | 13,897 |
14.01.25 08:17:39 | - | 13,898 |
14.01.25 08:17:17 | - | 13,896 |
14.01.25 08:16:52 | - | 13,897 |
14.01.25 08:16:18 | - | 13,901 |
14.01.25 08:16:11 | - | 13,902 |
14.01.25 08:15:07 | - | 13,903 |
14.01.25 08:14:30 | - | 13,861 |
14.01.25 08:14:10 | - | 13,863 |
14.01.25 08:13:39 | - | 13,864 |
14.01.25 08:13:28 | - | 13,862 |
14.01.25 08:13:24 | - | 13,859 |
14.01.25 08:12:53 | - | 13,860 |
14.01.25 08:12:20 | - | 13,861 |
14.01.25 08:12:03 | - | 13,862 |