L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:50:40 | - | 13,891 |
14.01.25 08:50:27 | - | 13,892 |
14.01.25 08:49:56 | - | 13,893 |
14.01.25 08:49:32 | - | 13,895 |
14.01.25 08:48:59 | - | 13,900 |
14.01.25 08:47:38 | - | 13,901 |
14.01.25 08:47:06 | - | 13,899 |
14.01.25 08:46:24 | - | 13,898 |
14.01.25 08:45:51 | - | 13,897 |
14.01.25 08:45:20 | - | 13,897 |
14.01.25 08:44:39 | - | 13,896 |
14.01.25 08:44:13 | - | 13,894 |
14.01.25 08:43:18 | - | 13,895 |
14.01.25 08:42:41 | - | 13,895 |
14.01.25 08:42:29 | - | 13,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:41:59 | - | 13,892 |
14.01.25 08:41:23 | - | 13,893 |
14.01.25 08:40:52 | - | 13,893 |
14.01.25 08:40:30 | - | 13,889 |
14.01.25 08:40:07 | - | 13,890 |
14.01.25 08:40:02 | - | 13,892 |
14.01.25 08:39:51 | - | 13,888 |
14.01.25 08:39:20 | - | 13,889 |
14.01.25 08:39:10 | - | 13,887 |
14.01.25 08:38:40 | - | 13,887 |
14.01.25 08:38:30 | - | 13,883 |
14.01.25 08:37:58 | - | 13,887 |
14.01.25 08:37:51 | - | 13,886 |
14.01.25 08:37:20 | - | 13,886 |
14.01.25 08:36:51 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:36:27 | - | 13,889 |
14.01.25 08:36:06 | - | 13,890 |
14.01.25 08:35:34 | - | 13,889 |
14.01.25 08:35:18 | - | 13,888 |
14.01.25 08:35:11 | - | 13,889 |
14.01.25 08:34:47 | - | 13,887 |
14.01.25 08:34:17 | - | 13,887 |
14.01.25 08:33:42 | - | 13,887 |
14.01.25 08:33:15 | - | 13,888 |
14.01.25 08:32:48 | - | 13,885 |
14.01.25 08:32:41 | - | 13,887 |
14.01.25 08:32:10 | - | 13,887 |
14.01.25 08:32:10 | - | 13,887 |
14.01.25 08:32:02 | - | 13,886 |
14.01.25 08:31:49 | - | 13,887 |