Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:11 | 0 | 5,1710 |
09:54:44 | 0 | 5,1910 |
09:32:24 | 0 | 5,1940 |
27.09.24 13:54:00 | 0 | 5,2100 |
27.09.24 13:53:43 | 0 | 5,2100 |
27.09.24 10:05:25 | 0 | 5,2160 |
26.09.24 11:27:29 | 0 | 5,2230 |
26.09.24 11:06:49 | 0 | 5,2260 |
25.09.24 09:20:51 | 0 | 5,1680 |
24.09.24 09:38:30 | 0 | 5,1960 |
23.09.24 10:05:26 | 0 | 5,1980 |
20.09.24 09:10:38 | 0 | 5,1740 |
19.09.24 09:06:03 | 0 | 5,1770 |
18.09.24 09:05:33 | 0 | 5,1630 |
17.09.24 09:05:06 | 0 | 5,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:27 | 0 | 5,1430 |
13.09.24 09:05:55 | 0 | 5,1440 |
12.09.24 09:22:36 | 0 | 5,1370 |
11.09.24 09:06:53 | 0 | 5,0300 |
11.09.24 09:04:50 | 0 | 5,0300 |
10.09.24 09:05:35 | 0 | 4,9875 |
09.09.24 09:23:05 | 0 | 4,9580 |
05.09.24 16:49:05 | 0 | 4,9975 |
05.09.24 11:19:18 | 0 | 5,0050 |
05.09.24 09:56:37 | 0 | 5,0210 |
04.09.24 10:10:13 | 0 | 5,0180 |
04.09.24 09:08:05 | 0 | 5,0120 |
03.09.24 09:23:57 | 0 | 5,1550 |
02.09.24 15:04:08 | 0 | 5,1510 |
Keine Daten verfügbar