Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:50 | - | 10,586 |
20.09.24 18:31:35 | - | 10,589 |
20.09.24 18:30:30 | - | 10,592 |
20.09.24 18:30:05 | - | 10,589 |
20.09.24 18:25:20 | - | 10,592 |
20.09.24 18:23:20 | - | 10,588 |
20.09.24 18:18:55 | - | 10,584 |
20.09.24 18:16:05 | - | 10,587 |
20.09.24 18:14:28 | - | 10,584 |
20.09.24 18:10:07 | - | 10,587 |
20.09.24 18:08:50 | - | 10,590 |
20.09.24 18:06:05 | - | 10,586 |
20.09.24 18:03:50 | - | 10,590 |
20.09.24 18:03:50 | - | 10,590 |
20.09.24 18:03:03 | - | 10,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:58 | - | 10,589 |
20.09.24 18:01:31 | - | 10,586 |
20.09.24 18:00:42 | - | 10,586 |
20.09.24 18:00:27 | - | 10,589 |
20.09.24 18:00:06 | - | 10,592 |
20.09.24 17:58:50 | - | 10,595 |
20.09.24 17:57:20 | - | 10,598 |
20.09.24 17:56:05 | - | 10,595 |
20.09.24 17:55:20 | - | 10,592 |
20.09.24 17:54:07 | - | 10,588 |
20.09.24 17:54:05 | - | 10,591 |
20.09.24 17:53:35 | - | 10,588 |
20.09.24 17:53:21 | - | 10,591 |
20.09.24 17:50:49 | - | 10,588 |
20.09.24 17:50:27 | - | 10,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:50 | - | 10,588 |
20.09.24 17:47:39 | - | 10,584 |
20.09.24 17:45:54 | - | 10,588 |
20.09.24 17:44:54 | - | 10,591 |
20.09.24 17:44:11 | - | 10,594 |
20.09.24 17:43:50 | - | 10,591 |
20.09.24 17:43:28 | - | 10,587 |
20.09.24 17:42:32 | - | 10,584 |
20.09.24 17:42:01 | - | 10,584 |
20.09.24 17:41:20 | - | 10,586 |
20.09.24 17:40:05 | - | 10,584 |
20.09.24 17:38:01 | - | 10,581 |
20.09.24 17:36:49 | - | 10,584 |
20.09.24 17:36:18 | - | 10,587 |
20.09.24 17:28:48 | - | 10,592 |