Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 10,63 |
19.09.24 08:16:49 | 0 | 10,52 |
18.09.24 14:09:17 | 0 | 10,35 |
18.09.24 08:19:12 | 0 | 10,34 |
17.09.24 08:24:47 | 0 | 10,23 |
16.09.24 09:17:50 | 0 | 10,23 |
13.09.24 08:19:15 | 0 | 10,15 |
12.09.24 08:33:00 | 0 | 10,10 |
11.09.24 08:42:19 | 0 | 9,95 |
10.09.24 09:05:30 | 0 | 9,94 |
09.09.24 09:09:43 | 0 | 9,94 |
06.09.24 09:14:04 | 0 | 10,00 |
06.09.24 09:07:41 | 0 | 10,00 |
05.09.24 09:10:14 | 0 | 10,05 |
04.09.24 08:16:36 | 0 | 10,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 10,25 |
02.09.24 09:05:03 | 0 | 10,24 |
30.08.24 09:07:35 | 0 | 10,24 |
29.08.24 09:05:18 | 0 | 10,18 |
28.08.24 09:08:15 | 0 | 10,25 |
27.08.24 09:39:58 | 0 | 10,25 |
27.08.24 08:31:49 | 0 | 10,23 |
26.08.24 09:06:12 | 0 | 10,29 |
23.08.24 09:25:46 | 0 | 10,29 |
22.08.24 08:12:12 | 0 | 10,32 |
Keine Daten verfügbar