Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:01 | - | 23,34 |
01.10.24 09:10:59 | - | 23,33 |
01.10.24 09:10:55 | - | 23,33 |
01.10.24 09:10:53 | - | 23,34 |
01.10.24 09:10:49 | - | 23,35 |
01.10.24 09:10:41 | - | 23,36 |
01.10.24 09:10:33 | - | 23,35 |
01.10.24 09:10:23 | - | 23,35 |
01.10.24 09:10:21 | - | 23,35 |
01.10.24 09:10:09 | - | 23,35 |
01.10.24 09:10:07 | - | 23,35 |
01.10.24 09:10:03 | - | 23,36 |
01.10.24 09:09:59 | - | 23,36 |
01.10.24 09:09:53 | - | 23,36 |
01.10.24 09:09:51 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:35 | - | 23,35 |
01.10.24 09:09:31 | - | 23,35 |
01.10.24 09:09:27 | - | 23,35 |
01.10.24 09:09:25 | - | 23,35 |
01.10.24 09:09:05 | - | 23,35 |
01.10.24 09:08:51 | - | 23,35 |
01.10.24 09:08:49 | - | 23,35 |
01.10.24 09:08:47 | - | 23,34 |
01.10.24 09:08:43 | - | 23,35 |
01.10.24 09:08:41 | - | 23,35 |
01.10.24 09:08:39 | - | 23,35 |
01.10.24 09:08:36 | - | 23,34 |
01.10.24 09:08:34 | - | 23,35 |
01.10.24 09:08:31 | - | 23,34 |
01.10.24 09:08:28 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:24 | - | 23,34 |
01.10.24 09:08:23 | - | 23,34 |
01.10.24 09:08:21 | - | 23,35 |
01.10.24 09:08:16 | - | 23,34 |
01.10.24 09:08:14 | - | 23,34 |
01.10.24 09:07:56 | - | 23,34 |
01.10.24 09:07:54 | - | 23,34 |
01.10.24 09:07:50 | - | 23,34 |
01.10.24 09:07:44 | - | 23,35 |
01.10.24 09:07:42 | - | 23,34 |
01.10.24 09:07:38 | - | 23,34 |
01.10.24 09:07:36 | - | 23,34 |
01.10.24 09:07:35 | - | 23,34 |
01.10.24 09:07:31 | - | 23,34 |
01.10.24 09:07:18 | - | 23,34 |