Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:14 | - | 23,31 |
01.10.24 09:13:08 | - | 23,31 |
01.10.24 09:13:04 | - | 23,31 |
01.10.24 09:12:50 | - | 23,31 |
01.10.24 09:12:38 | - | 23,32 |
01.10.24 09:12:32 | - | 23,31 |
01.10.24 09:12:24 | - | 23,32 |
01.10.24 09:12:21 | - | 23,32 |
01.10.24 09:12:15 | - | 23,32 |
01.10.24 09:12:13 | - | 23,32 |
01.10.24 09:12:11 | - | 23,31 |
01.10.24 09:12:09 | - | 23,32 |
01.10.24 09:12:07 | - | 23,31 |
01.10.24 09:12:00 | - | 23,32 |
01.10.24 09:11:55 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:47 | - | 23,32 |
01.10.24 09:11:43 | - | 23,32 |
01.10.24 09:11:39 | - | 23,33 |
01.10.24 09:11:35 | - | 23,32 |
01.10.24 09:11:33 | - | 23,33 |
01.10.24 09:11:25 | - | 23,33 |
01.10.24 09:11:23 | - | 23,34 |
01.10.24 09:11:21 | - | 23,34 |
01.10.24 09:11:11 | - | 23,34 |
01.10.24 09:11:09 | - | 23,34 |
01.10.24 09:11:03 | - | 23,34 |
01.10.24 09:11:01 | - | 23,34 |
01.10.24 09:10:59 | - | 23,33 |
01.10.24 09:10:55 | - | 23,33 |
01.10.24 09:10:53 | - | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:49 | - | 23,35 |
01.10.24 09:10:41 | - | 23,36 |
01.10.24 09:10:33 | - | 23,35 |
01.10.24 09:10:23 | - | 23,35 |
01.10.24 09:10:21 | - | 23,35 |
01.10.24 09:10:09 | - | 23,35 |
01.10.24 09:10:07 | - | 23,35 |
01.10.24 09:10:03 | - | 23,36 |
01.10.24 09:09:59 | - | 23,36 |
01.10.24 09:09:53 | - | 23,36 |
01.10.24 09:09:51 | - | 23,35 |
01.10.24 09:09:35 | - | 23,35 |
01.10.24 09:09:31 | - | 23,35 |
01.10.24 09:09:27 | - | 23,35 |
01.10.24 09:09:25 | - | 23,35 |