Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:06 | - | 23,30 |
01.10.24 09:15:04 | - | 23,31 |
01.10.24 09:15:00 | - | 23,30 |
01.10.24 09:14:58 | - | 23,30 |
01.10.24 09:14:56 | - | 23,30 |
01.10.24 09:14:44 | - | 23,30 |
01.10.24 09:14:40 | - | 23,30 |
01.10.24 09:14:38 | - | 23,30 |
01.10.24 09:14:36 | - | 23,31 |
01.10.24 09:14:32 | - | 23,31 |
01.10.24 09:14:24 | - | 23,30 |
01.10.24 09:14:14 | - | 23,31 |
01.10.24 09:14:04 | - | 23,30 |
01.10.24 09:13:58 | - | 23,30 |
01.10.24 09:13:54 | - | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:52 | - | 23,30 |
01.10.24 09:13:50 | - | 23,30 |
01.10.24 09:13:48 | - | 23,30 |
01.10.24 09:13:40 | - | 23,31 |
01.10.24 09:13:38 | - | 23,30 |
01.10.24 09:13:32 | - | 23,30 |
01.10.24 09:13:30 | - | 23,31 |
01.10.24 09:13:26 | - | 23,30 |
01.10.24 09:13:24 | - | 23,30 |
01.10.24 09:13:14 | - | 23,31 |
01.10.24 09:13:08 | - | 23,31 |
01.10.24 09:13:04 | - | 23,31 |
01.10.24 09:12:50 | - | 23,31 |
01.10.24 09:12:38 | - | 23,32 |
01.10.24 09:12:32 | - | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:24 | - | 23,32 |
01.10.24 09:12:21 | - | 23,32 |
01.10.24 09:12:15 | - | 23,32 |
01.10.24 09:12:13 | - | 23,32 |
01.10.24 09:12:11 | - | 23,31 |
01.10.24 09:12:09 | - | 23,32 |
01.10.24 09:12:07 | - | 23,31 |
01.10.24 09:12:00 | - | 23,32 |
01.10.24 09:11:55 | - | 23,32 |
01.10.24 09:11:47 | - | 23,32 |
01.10.24 09:11:43 | - | 23,32 |
01.10.24 09:11:39 | - | 23,33 |
01.10.24 09:11:35 | - | 23,32 |
01.10.24 09:11:33 | - | 23,33 |
01.10.24 09:11:25 | - | 23,33 |