Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:42 | - | 23,30 |
30.09.24 15:10:40 | - | 23,31 |
30.09.24 15:10:36 | - | 23,30 |
30.09.24 15:10:34 | - | 23,31 |
30.09.24 15:10:30 | - | 23,30 |
30.09.24 15:10:28 | - | 23,30 |
30.09.24 15:10:26 | - | 23,31 |
30.09.24 15:10:24 | - | 23,30 |
30.09.24 15:10:16 | - | 23,31 |
30.09.24 15:10:14 | - | 23,30 |
30.09.24 15:10:10 | - | 23,31 |
30.09.24 15:10:04 | - | 23,30 |
30.09.24 15:10:02 | - | 23,30 |
30.09.24 15:09:55 | - | 23,29 |
30.09.24 15:09:33 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:31 | - | 23,30 |
30.09.24 15:09:30 | - | 23,29 |
30.09.24 15:09:25 | - | 23,29 |
30.09.24 15:09:09 | - | 23,29 |
30.09.24 15:09:07 | - | 23,29 |
30.09.24 15:09:05 | - | 23,29 |
30.09.24 15:09:03 | - | 23,29 |
30.09.24 15:08:51 | - | 23,28 |
30.09.24 15:08:49 | - | 23,28 |
30.09.24 15:08:45 | - | 23,27 |
30.09.24 15:08:43 | - | 23,28 |
30.09.24 15:08:41 | - | 23,27 |
30.09.24 15:08:31 | - | 23,27 |
30.09.24 15:08:25 | - | 23,27 |
30.09.24 15:08:23 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:19 | - | 23,27 |
30.09.24 15:08:17 | - | 23,28 |
30.09.24 15:08:13 | - | 23,27 |
30.09.24 15:07:55 | - | 23,28 |
30.09.24 15:07:47 | - | 23,28 |
30.09.24 15:07:41 | - | 23,27 |
30.09.24 15:07:35 | - | 23,27 |
30.09.24 15:07:31 | - | 23,27 |
30.09.24 15:07:29 | - | 23,27 |
30.09.24 15:07:25 | - | 23,27 |
30.09.24 15:07:15 | - | 23,26 |
30.09.24 15:07:13 | - | 23,26 |
30.09.24 15:07:09 | - | 23,26 |
30.09.24 15:06:39 | - | 23,26 |
30.09.24 15:06:37 | - | 23,26 |