Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:57 | - | 23,28 |
30.09.24 15:14:53 | - | 23,27 |
30.09.24 15:14:43 | - | 23,27 |
30.09.24 15:14:19 | - | 23,27 |
30.09.24 15:13:57 | - | 23,28 |
30.09.24 15:13:55 | - | 23,28 |
30.09.24 15:13:53 | - | 23,28 |
30.09.24 15:13:29 | - | 23,28 |
30.09.24 15:13:04 | - | 23,28 |
30.09.24 15:12:56 | - | 23,29 |
30.09.24 15:12:54 | - | 23,29 |
30.09.24 15:12:50 | - | 23,29 |
30.09.24 15:12:46 | - | 23,29 |
30.09.24 15:12:44 | - | 23,29 |
30.09.24 15:12:42 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:40 | - | 23,29 |
30.09.24 15:12:38 | - | 23,29 |
30.09.24 15:12:36 | - | 23,29 |
30.09.24 15:12:28 | - | 23,30 |
30.09.24 15:12:20 | - | 23,30 |
30.09.24 15:12:10 | - | 23,30 |
30.09.24 15:11:56 | - | 23,30 |
30.09.24 15:11:54 | - | 23,30 |
30.09.24 15:11:52 | - | 23,31 |
30.09.24 15:11:48 | - | 23,30 |
30.09.24 15:11:46 | - | 23,31 |
30.09.24 15:11:40 | - | 23,30 |
30.09.24 15:11:38 | - | 23,30 |
30.09.24 15:11:20 | - | 23,30 |
30.09.24 15:10:48 | - | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:42 | - | 23,30 |
30.09.24 15:10:40 | - | 23,31 |
30.09.24 15:10:36 | - | 23,30 |
30.09.24 15:10:34 | - | 23,31 |
30.09.24 15:10:30 | - | 23,30 |
30.09.24 15:10:28 | - | 23,30 |
30.09.24 15:10:26 | - | 23,31 |
30.09.24 15:10:24 | - | 23,30 |
30.09.24 15:10:16 | - | 23,31 |
30.09.24 15:10:14 | - | 23,30 |
30.09.24 15:10:10 | - | 23,31 |
30.09.24 15:10:04 | - | 23,30 |
30.09.24 15:10:02 | - | 23,30 |
30.09.24 15:09:55 | - | 23,29 |
30.09.24 15:09:33 | - | 23,29 |