Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:19 | - | 23,25 |
30.09.24 15:05:17 | - | 23,24 |
30.09.24 15:05:09 | - | 23,24 |
30.09.24 15:04:48 | - | 23,25 |
30.09.24 15:04:46 | - | 23,24 |
30.09.24 15:04:40 | - | 23,24 |
30.09.24 15:04:26 | - | 23,24 |
30.09.24 15:04:22 | - | 23,24 |
30.09.24 15:04:20 | - | 23,24 |
30.09.24 15:04:18 | - | 23,24 |
30.09.24 15:04:16 | - | 23,23 |
30.09.24 15:04:04 | - | 23,24 |
30.09.24 15:04:02 | - | 23,23 |
30.09.24 15:03:54 | - | 23,23 |
30.09.24 15:03:52 | - | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:50 | - | 23,24 |
30.09.24 15:03:48 | - | 23,23 |
30.09.24 15:03:46 | - | 23,23 |
30.09.24 15:03:36 | - | 23,23 |
30.09.24 15:03:34 | - | 23,23 |
30.09.24 15:03:22 | - | 23,23 |
30.09.24 15:03:20 | - | 23,23 |
30.09.24 15:03:16 | - | 23,23 |
30.09.24 15:03:12 | - | 23,23 |
30.09.24 15:03:10 | - | 23,24 |
30.09.24 15:03:06 | - | 23,23 |
30.09.24 15:03:03 | - | 23,23 |
30.09.24 15:03:01 | - | 23,23 |
30.09.24 15:02:56 | - | 23,23 |
30.09.24 15:02:54 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:52 | - | 23,22 |
30.09.24 15:02:50 | - | 23,22 |
30.09.24 15:02:46 | - | 23,21 |
30.09.24 15:02:40 | - | 23,21 |
30.09.24 15:02:22 | - | 23,21 |
30.09.24 15:02:14 | - | 23,21 |
30.09.24 15:02:08 | - | 23,20 |
30.09.24 15:02:06 | - | 23,21 |
30.09.24 15:01:42 | - | 23,20 |
30.09.24 15:01:04 | - | 23,21 |
30.09.24 15:01:02 | - | 23,21 |
30.09.24 15:00:58 | - | 23,21 |
30.09.24 15:00:56 | - | 23,21 |
30.09.24 15:00:54 | - | 23,21 |
30.09.24 15:00:46 | - | 23,21 |