Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:23 | - | 23,33 |
30.09.24 10:13:17 | - | 23,33 |
30.09.24 10:13:15 | - | 23,33 |
30.09.24 10:13:05 | - | 23,33 |
30.09.24 10:12:53 | - | 23,34 |
30.09.24 10:12:49 | - | 23,34 |
30.09.24 10:12:47 | - | 23,33 |
30.09.24 10:12:45 | - | 23,34 |
30.09.24 10:12:29 | - | 23,34 |
30.09.24 10:12:21 | - | 23,34 |
30.09.24 10:12:15 | - | 23,34 |
30.09.24 10:12:13 | - | 23,34 |
30.09.24 10:12:07 | - | 23,34 |
30.09.24 10:11:57 | - | 23,33 |
30.09.24 10:11:51 | - | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:47 | - | 23,33 |
30.09.24 10:11:35 | - | 23,33 |
30.09.24 10:11:23 | - | 23,33 |
30.09.24 10:11:21 | - | 23,33 |
30.09.24 10:11:17 | - | 23,33 |
30.09.24 10:11:07 | - | 23,33 |
30.09.24 10:11:01 | - | 23,33 |
30.09.24 10:10:59 | - | 23,33 |
30.09.24 10:10:57 | - | 23,34 |
30.09.24 10:10:55 | - | 23,34 |
30.09.24 10:10:53 | - | 23,34 |
30.09.24 10:10:47 | - | 23,34 |
30.09.24 10:10:45 | - | 23,35 |
30.09.24 10:10:41 | - | 23,35 |
30.09.24 10:10:37 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:21 | - | 23,35 |
30.09.24 10:10:15 | - | 23,35 |
30.09.24 10:10:06 | - | 23,35 |
30.09.24 10:10:05 | - | 23,35 |
30.09.24 10:09:58 | - | 23,35 |
30.09.24 10:09:50 | - | 23,35 |
30.09.24 10:09:44 | - | 23,35 |
30.09.24 10:09:42 | - | 23,34 |
30.09.24 10:09:38 | - | 23,35 |
30.09.24 10:09:30 | - | 23,34 |
30.09.24 10:09:28 | - | 23,34 |
30.09.24 10:09:18 | - | 23,35 |
30.09.24 10:09:08 | - | 23,34 |
30.09.24 10:09:06 | - | 23,35 |
30.09.24 10:09:01 | - | 23,34 |