Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:01 | - | 23,31 |
30.09.24 10:17:58 | - | 23,31 |
30.09.24 10:17:48 | - | 23,31 |
30.09.24 10:17:40 | - | 23,32 |
30.09.24 10:17:38 | - | 23,31 |
30.09.24 10:17:36 | - | 23,32 |
30.09.24 10:17:34 | - | 23,31 |
30.09.24 10:17:20 | - | 23,32 |
30.09.24 10:17:16 | - | 23,32 |
30.09.24 10:17:14 | - | 23,32 |
30.09.24 10:17:12 | - | 23,32 |
30.09.24 10:17:10 | - | 23,32 |
30.09.24 10:17:04 | - | 23,32 |
30.09.24 10:17:02 | - | 23,32 |
30.09.24 10:17:00 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:58 | - | 23,32 |
30.09.24 10:16:52 | - | 23,32 |
30.09.24 10:16:46 | - | 23,32 |
30.09.24 10:16:16 | - | 23,32 |
30.09.24 10:16:08 | - | 23,32 |
30.09.24 10:16:06 | - | 23,32 |
30.09.24 10:16:05 | - | 23,31 |
30.09.24 10:16:01 | - | 23,32 |
30.09.24 10:15:54 | - | 23,31 |
30.09.24 10:15:46 | - | 23,31 |
30.09.24 10:15:44 | - | 23,32 |
30.09.24 10:15:36 | - | 23,31 |
30.09.24 10:15:24 | - | 23,31 |
30.09.24 10:15:22 | - | 23,31 |
30.09.24 10:15:12 | - | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:10 | - | 23,32 |
30.09.24 10:15:06 | - | 23,31 |
30.09.24 10:15:04 | - | 23,31 |
30.09.24 10:14:58 | - | 23,31 |
30.09.24 10:14:54 | - | 23,31 |
30.09.24 10:14:52 | - | 23,32 |
30.09.24 10:14:45 | - | 23,33 |
30.09.24 10:14:40 | - | 23,33 |
30.09.24 10:14:38 | - | 23,33 |
30.09.24 10:14:33 | - | 23,33 |
30.09.24 10:14:23 | - | 23,33 |
30.09.24 10:14:17 | - | 23,34 |
30.09.24 10:13:49 | - | 23,33 |
30.09.24 10:13:41 | - | 23,33 |
30.09.24 10:13:33 | - | 23,33 |