Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:04 | - | 23,30 |
30.09.24 10:32:02 | - | 23,30 |
30.09.24 10:31:58 | - | 23,30 |
30.09.24 10:31:56 | - | 23,29 |
30.09.24 10:31:50 | - | 23,30 |
30.09.24 10:31:45 | - | 23,29 |
30.09.24 10:31:43 | - | 23,29 |
30.09.24 10:31:41 | - | 23,29 |
30.09.24 10:31:40 | - | 23,30 |
30.09.24 10:31:29 | - | 23,30 |
30.09.24 10:31:25 | - | 23,30 |
30.09.24 10:31:21 | - | 23,30 |
30.09.24 10:31:15 | - | 23,30 |
30.09.24 10:31:01 | - | 23,30 |
30.09.24 10:30:57 | - | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:53 | - | 23,30 |
30.09.24 10:30:45 | - | 23,30 |
30.09.24 10:30:43 | - | 23,30 |
30.09.24 10:30:37 | - | 23,30 |
30.09.24 10:30:35 | - | 23,31 |
30.09.24 10:30:23 | - | 23,29 |
30.09.24 10:30:07 | - | 23,29 |
30.09.24 10:30:03 | - | 23,29 |
30.09.24 10:30:02 | - | 23,29 |
30.09.24 10:29:53 | - | 23,29 |
30.09.24 10:29:51 | - | 23,29 |
30.09.24 10:29:47 | - | 23,29 |
30.09.24 10:29:37 | - | 23,29 |
30.09.24 10:29:31 | - | 23,29 |
30.09.24 10:29:29 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:27 | - | 23,29 |
30.09.24 10:29:09 | - | 23,29 |
30.09.24 10:29:07 | - | 23,30 |
30.09.24 10:29:05 | - | 23,30 |
30.09.24 10:29:03 | - | 23,32 |
30.09.24 10:29:01 | - | 23,31 |
30.09.24 10:28:59 | - | 23,32 |
30.09.24 10:28:51 | - | 23,31 |
30.09.24 10:28:49 | - | 23,32 |
30.09.24 10:28:45 | - | 23,31 |
30.09.24 10:28:36 | - | 23,31 |
30.09.24 10:28:10 | - | 23,30 |
30.09.24 10:28:06 | - | 23,30 |
30.09.24 10:28:04 | - | 23,31 |
30.09.24 10:27:58 | - | 23,31 |