Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:36 | - | 23,39 |
27.09.24 14:11:34 | - | 23,39 |
27.09.24 14:11:28 | - | 23,40 |
27.09.24 14:11:26 | - | 23,39 |
27.09.24 14:11:16 | - | 23,39 |
27.09.24 14:11:12 | - | 23,39 |
27.09.24 14:11:06 | - | 23,40 |
27.09.24 14:10:53 | - | 23,39 |
27.09.24 14:10:39 | - | 23,40 |
27.09.24 14:10:21 | - | 23,40 |
27.09.24 14:09:51 | - | 23,40 |
27.09.24 14:09:31 | - | 23,39 |
27.09.24 14:09:18 | - | 23,39 |
27.09.24 14:09:13 | - | 23,39 |
27.09.24 14:09:10 | - | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:06 | - | 23,39 |
27.09.24 14:09:04 | - | 23,39 |
27.09.24 14:09:02 | - | 23,38 |
27.09.24 14:08:58 | - | 23,39 |
27.09.24 14:08:36 | - | 23,38 |
27.09.24 14:08:06 | - | 23,38 |
27.09.24 14:08:00 | - | 23,38 |
27.09.24 14:07:58 | - | 23,38 |
27.09.24 14:07:43 | - | 23,38 |
27.09.24 14:07:42 | - | 23,38 |
27.09.24 14:07:25 | - | 23,38 |
27.09.24 14:07:23 | - | 23,38 |
27.09.24 14:07:15 | - | 23,39 |
27.09.24 14:07:13 | - | 23,38 |
27.09.24 14:06:53 | - | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:45 | - | 23,38 |
27.09.24 14:06:39 | - | 23,38 |
27.09.24 14:06:35 | - | 23,38 |
27.09.24 14:06:27 | - | 23,38 |
27.09.24 14:06:18 | - | 23,38 |
27.09.24 14:06:14 | - | 23,38 |
27.09.24 14:06:02 | - | 23,38 |
27.09.24 14:05:26 | - | 23,38 |
27.09.24 14:05:18 | - | 23,38 |
27.09.24 14:05:02 | - | 23,38 |
27.09.24 14:04:54 | - | 23,38 |
27.09.24 14:04:40 | - | 23,37 |
27.09.24 14:04:31 | - | 23,37 |
27.09.24 14:04:21 | - | 23,37 |
27.09.24 14:04:15 | - | 23,37 |