Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:10 | - | 23,39 |
27.09.24 19:24:10 | - | 23,39 |
27.09.24 19:21:09 | - | 23,39 |
27.09.24 19:18:09 | - | 23,39 |
27.09.24 19:15:09 | - | 23,39 |
27.09.24 19:12:09 | - | 23,39 |
27.09.24 19:09:08 | - | 23,39 |
27.09.24 19:06:08 | - | 23,39 |
27.09.24 19:03:08 | - | 23,39 |
27.09.24 19:00:08 | - | 23,39 |
27.09.24 18:57:07 | - | 23,39 |
27.09.24 18:54:07 | - | 23,39 |
27.09.24 18:51:07 | - | 23,39 |
27.09.24 18:48:07 | - | 23,39 |
27.09.24 18:45:06 | - | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:06 | - | 23,39 |
27.09.24 18:39:06 | - | 23,39 |
27.09.24 18:36:06 | - | 23,39 |
27.09.24 18:33:05 | - | 23,39 |
27.09.24 18:30:05 | - | 23,39 |
27.09.24 18:27:05 | - | 23,39 |
27.09.24 18:24:05 | - | 23,39 |
27.09.24 18:21:05 | - | 23,39 |
27.09.24 18:18:04 | - | 23,39 |
27.09.24 18:15:04 | - | 23,39 |
27.09.24 18:12:04 | - | 23,39 |
27.09.24 18:09:04 | - | 23,39 |
27.09.24 18:06:04 | - | 23,39 |
27.09.24 18:03:03 | - | 23,39 |
27.09.24 18:00:03 | - | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:03 | - | 23,39 |
27.09.24 17:54:03 | - | 23,39 |
27.09.24 17:51:02 | - | 23,39 |
27.09.24 17:48:02 | - | 23,39 |
27.09.24 17:45:02 | - | 23,39 |
27.09.24 17:42:02 | - | 23,39 |
27.09.24 17:39:02 | - | 23,39 |
27.09.24 17:36:02 | - | 23,39 |
27.09.24 17:33:02 | - | 23,39 |
27.09.24 17:30:03 | - | 23,39 |
27.09.24 17:30:01 | - | 23,49 |
27.09.24 17:29:57 | - | 23,49 |
27.09.24 17:29:31 | - | 23,49 |
27.09.24 17:29:17 | - | 23,49 |
27.09.24 17:29:09 | - | 23,49 |