Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:40 | - | 23,40 |
27.09.24 14:19:48 | - | 23,40 |
27.09.24 14:19:42 | - | 23,40 |
27.09.24 14:19:32 | - | 23,41 |
27.09.24 14:18:49 | - | 23,40 |
27.09.24 14:18:43 | - | 23,41 |
27.09.24 14:18:33 | - | 23,41 |
27.09.24 14:17:50 | - | 23,40 |
27.09.24 14:17:40 | - | 23,40 |
27.09.24 14:17:28 | - | 23,40 |
27.09.24 14:17:08 | - | 23,40 |
27.09.24 14:16:58 | - | 23,40 |
27.09.24 14:16:56 | - | 23,40 |
27.09.24 14:16:50 | - | 23,40 |
27.09.24 14:16:46 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:32 | - | 23,40 |
27.09.24 14:16:26 | - | 23,41 |
27.09.24 14:16:24 | - | 23,40 |
27.09.24 14:16:22 | - | 23,41 |
27.09.24 14:16:20 | - | 23,40 |
27.09.24 14:16:18 | - | 23,41 |
27.09.24 14:16:16 | - | 23,40 |
27.09.24 14:16:12 | - | 23,40 |
27.09.24 14:15:50 | - | 23,40 |
27.09.24 14:15:42 | - | 23,40 |
27.09.24 14:15:38 | - | 23,40 |
27.09.24 14:15:19 | - | 23,40 |
27.09.24 14:14:37 | - | 23,40 |
27.09.24 14:14:29 | - | 23,41 |
27.09.24 14:14:11 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:01 | - | 23,40 |
27.09.24 14:13:43 | - | 23,41 |
27.09.24 14:13:13 | - | 23,40 |
27.09.24 14:13:09 | - | 23,40 |
27.09.24 14:12:47 | - | 23,40 |
27.09.24 14:12:41 | - | 23,40 |
27.09.24 14:12:37 | - | 23,41 |
27.09.24 14:12:35 | - | 23,40 |
27.09.24 14:12:30 | - | 23,40 |
27.09.24 14:12:18 | - | 23,40 |
27.09.24 14:12:10 | - | 23,40 |
27.09.24 14:12:08 | - | 23,39 |
27.09.24 14:12:04 | - | 23,39 |
27.09.24 14:11:58 | - | 23,40 |
27.09.24 14:11:36 | - | 23,39 |