Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:22 | - | 22,42 |
20.09.24 15:07:20 | - | 22,42 |
20.09.24 15:07:18 | - | 22,42 |
20.09.24 15:07:10 | - | 22,42 |
20.09.24 15:07:02 | - | 22,43 |
20.09.24 15:06:57 | - | 22,43 |
20.09.24 15:06:55 | - | 22,43 |
20.09.24 15:06:49 | - | 22,43 |
20.09.24 15:06:41 | - | 22,43 |
20.09.24 15:06:39 | - | 22,43 |
20.09.24 15:06:23 | - | 22,43 |
20.09.24 15:06:21 | - | 22,43 |
20.09.24 15:06:11 | - | 22,43 |
20.09.24 15:06:02 | - | 22,43 |
20.09.24 15:05:46 | - | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:40 | - | 22,44 |
20.09.24 15:05:22 | - | 22,44 |
20.09.24 15:05:20 | - | 22,44 |
20.09.24 15:05:18 | - | 22,44 |
20.09.24 15:04:37 | - | 22,44 |
20.09.24 15:04:27 | - | 22,45 |
20.09.24 15:04:19 | - | 22,44 |
20.09.24 15:04:09 | - | 22,44 |
20.09.24 15:04:07 | - | 22,44 |
20.09.24 15:03:56 | - | 22,44 |
20.09.24 15:03:52 | - | 22,44 |
20.09.24 15:03:48 | - | 22,44 |
20.09.24 15:03:46 | - | 22,44 |
20.09.24 15:03:44 | - | 22,44 |
20.09.24 15:03:08 | - | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:06 | - | 22,45 |
20.09.24 15:03:04 | - | 22,44 |
20.09.24 15:02:50 | - | 22,45 |
20.09.24 15:02:35 | - | 22,44 |
20.09.24 15:02:32 | - | 22,45 |
20.09.24 15:02:30 | - | 22,45 |
20.09.24 15:02:27 | - | 22,45 |
20.09.24 15:02:17 | - | 22,44 |
20.09.24 15:02:13 | - | 22,44 |
20.09.24 15:02:11 | - | 22,44 |
20.09.24 15:02:07 | - | 22,44 |
20.09.24 15:02:05 | - | 22,44 |
20.09.24 15:02:01 | - | 22,44 |
20.09.24 15:01:41 | - | 22,45 |
20.09.24 15:01:39 | - | 22,44 |