Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:43 | - | 22,44 |
20.09.24 15:10:23 | - | 22,44 |
20.09.24 15:10:13 | - | 22,44 |
20.09.24 15:09:51 | - | 22,44 |
20.09.24 15:09:45 | - | 22,43 |
20.09.24 15:09:43 | - | 22,43 |
20.09.24 15:09:33 | - | 22,43 |
20.09.24 15:09:27 | - | 22,43 |
20.09.24 15:09:25 | - | 22,43 |
20.09.24 15:09:21 | - | 22,43 |
20.09.24 15:09:11 | - | 22,43 |
20.09.24 15:09:09 | - | 22,44 |
20.09.24 15:09:04 | - | 22,43 |
20.09.24 15:09:00 | - | 22,44 |
20.09.24 15:08:40 | - | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:36 | - | 22,43 |
20.09.24 15:08:22 | - | 22,43 |
20.09.24 15:08:20 | - | 22,43 |
20.09.24 15:08:08 | - | 22,43 |
20.09.24 15:07:43 | - | 22,42 |
20.09.24 15:07:22 | - | 22,42 |
20.09.24 15:07:20 | - | 22,42 |
20.09.24 15:07:18 | - | 22,42 |
20.09.24 15:07:10 | - | 22,42 |
20.09.24 15:07:02 | - | 22,43 |
20.09.24 15:06:57 | - | 22,43 |
20.09.24 15:06:55 | - | 22,43 |
20.09.24 15:06:49 | - | 22,43 |
20.09.24 15:06:41 | - | 22,43 |
20.09.24 15:06:39 | - | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:23 | - | 22,43 |
20.09.24 15:06:21 | - | 22,43 |
20.09.24 15:06:11 | - | 22,43 |
20.09.24 15:06:02 | - | 22,43 |
20.09.24 15:05:46 | - | 22,44 |
20.09.24 15:05:40 | - | 22,44 |
20.09.24 15:05:22 | - | 22,44 |
20.09.24 15:05:20 | - | 22,44 |
20.09.24 15:05:18 | - | 22,44 |
20.09.24 15:04:37 | - | 22,44 |
20.09.24 15:04:27 | - | 22,45 |
20.09.24 15:04:19 | - | 22,44 |
20.09.24 15:04:09 | - | 22,44 |
20.09.24 15:04:07 | - | 22,44 |
20.09.24 15:03:56 | - | 22,44 |