Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:04 | - | 22,42 |
20.09.24 15:16:52 | - | 22,43 |
20.09.24 15:16:44 | - | 22,43 |
20.09.24 15:16:38 | - | 22,43 |
20.09.24 15:16:31 | - | 22,43 |
20.09.24 15:15:33 | - | 22,43 |
20.09.24 15:14:30 | - | 22,44 |
20.09.24 15:14:11 | - | 22,44 |
20.09.24 15:14:09 | - | 22,44 |
20.09.24 15:14:00 | - | 22,44 |
20.09.24 15:13:54 | - | 22,44 |
20.09.24 15:13:50 | - | 22,44 |
20.09.24 15:13:46 | - | 22,45 |
20.09.24 15:13:42 | - | 22,45 |
20.09.24 15:13:34 | - | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:31 | - | 22,45 |
20.09.24 15:13:10 | - | 22,45 |
20.09.24 15:13:01 | - | 22,44 |
20.09.24 15:12:59 | - | 22,45 |
20.09.24 15:12:57 | - | 22,45 |
20.09.24 15:12:55 | - | 22,45 |
20.09.24 15:12:53 | - | 22,45 |
20.09.24 15:12:51 | - | 22,44 |
20.09.24 15:12:41 | - | 22,44 |
20.09.24 15:12:39 | - | 22,44 |
20.09.24 15:12:17 | - | 22,44 |
20.09.24 15:12:15 | - | 22,44 |
20.09.24 15:12:12 | - | 22,44 |
20.09.24 15:12:10 | - | 22,44 |
20.09.24 15:12:06 | - | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:04 | - | 22,44 |
20.09.24 15:12:02 | - | 22,44 |
20.09.24 15:12:00 | - | 22,44 |
20.09.24 15:11:48 | - | 22,45 |
20.09.24 15:11:46 | - | 22,44 |
20.09.24 15:11:42 | - | 22,44 |
20.09.24 15:11:40 | - | 22,44 |
20.09.24 15:11:38 | - | 22,44 |
20.09.24 15:11:22 | - | 22,44 |
20.09.24 15:11:18 | - | 22,44 |
20.09.24 15:11:16 | - | 22,44 |
20.09.24 15:11:12 | - | 22,44 |
20.09.24 15:11:10 | - | 22,44 |
20.09.24 15:11:06 | - | 22,44 |
20.09.24 15:11:03 | - | 22,43 |