Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:20 | - | 23,28 |
27.09.24 11:15:16 | - | 23,28 |
27.09.24 11:15:14 | - | 23,28 |
27.09.24 11:14:56 | - | 23,28 |
27.09.24 11:14:50 | - | 23,28 |
27.09.24 11:14:48 | - | 23,28 |
27.09.24 11:14:46 | - | 23,28 |
27.09.24 11:14:44 | - | 23,28 |
27.09.24 11:14:40 | - | 23,28 |
27.09.24 11:14:38 | - | 23,28 |
27.09.24 11:14:22 | - | 23,28 |
27.09.24 11:14:20 | - | 23,27 |
27.09.24 11:14:16 | - | 23,27 |
27.09.24 11:13:53 | - | 23,27 |
27.09.24 11:13:47 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:45 | - | 23,27 |
27.09.24 11:13:41 | - | 23,27 |
27.09.24 11:13:39 | - | 23,27 |
27.09.24 11:13:35 | - | 23,27 |
27.09.24 11:13:33 | - | 23,26 |
27.09.24 11:13:29 | - | 23,27 |
27.09.24 11:13:21 | - | 23,26 |
27.09.24 11:13:19 | - | 23,27 |
27.09.24 11:13:15 | - | 23,26 |
27.09.24 11:13:05 | - | 23,27 |
27.09.24 11:12:57 | - | 23,26 |
27.09.24 11:12:53 | - | 23,26 |
27.09.24 11:12:51 | - | 23,27 |
27.09.24 11:11:48 | - | 23,27 |
27.09.24 11:11:14 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:03 | - | 23,26 |
27.09.24 11:10:49 | - | 23,27 |
27.09.24 11:10:45 | - | 23,26 |
27.09.24 11:10:39 | - | 23,27 |
27.09.24 11:10:37 | - | 23,26 |
27.09.24 11:10:35 | - | 23,26 |
27.09.24 11:10:05 | - | 23,26 |
27.09.24 11:09:38 | - | 23,26 |
27.09.24 11:09:26 | - | 23,26 |
27.09.24 11:09:22 | - | 23,25 |
27.09.24 11:09:20 | - | 23,26 |
27.09.24 11:08:46 | - | 23,25 |
27.09.24 11:08:42 | - | 23,25 |
27.09.24 11:08:34 | - | 23,26 |
27.09.24 11:07:53 | - | 23,25 |