Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:31 | - | 23,25 |
27.09.24 11:07:23 | - | 23,26 |
27.09.24 11:07:21 | - | 23,25 |
27.09.24 11:07:19 | - | 23,26 |
27.09.24 11:07:15 | - | 23,25 |
27.09.24 11:07:13 | - | 23,26 |
27.09.24 11:07:11 | - | 23,25 |
27.09.24 11:07:09 | - | 23,25 |
27.09.24 11:07:07 | - | 23,25 |
27.09.24 11:06:55 | - | 23,25 |
27.09.24 11:06:42 | - | 23,25 |
27.09.24 11:06:38 | - | 23,25 |
27.09.24 11:06:36 | - | 23,25 |
27.09.24 11:06:34 | - | 23,26 |
27.09.24 11:06:32 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:24 | - | 23,25 |
27.09.24 11:06:22 | - | 23,25 |
27.09.24 11:06:16 | - | 23,26 |
27.09.24 11:06:14 | - | 23,26 |
27.09.24 11:06:04 | - | 23,26 |
27.09.24 11:06:02 | - | 23,26 |
27.09.24 11:05:34 | - | 23,26 |
27.09.24 11:05:32 | - | 23,26 |
27.09.24 11:05:28 | - | 23,25 |
27.09.24 11:05:24 | - | 23,25 |
27.09.24 11:05:07 | - | 23,25 |
27.09.24 11:04:55 | - | 23,25 |
27.09.24 11:04:53 | - | 23,25 |
27.09.24 11:04:41 | - | 23,25 |
27.09.24 11:04:39 | - | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:27 | - | 23,25 |
27.09.24 11:04:25 | - | 23,25 |
27.09.24 11:04:20 | - | 23,24 |
27.09.24 11:04:18 | - | 23,24 |
27.09.24 11:04:16 | - | 23,24 |
27.09.24 11:04:12 | - | 23,24 |
27.09.24 11:03:42 | - | 23,24 |
27.09.24 11:03:39 | - | 23,25 |
27.09.24 11:03:27 | - | 23,24 |
27.09.24 11:03:25 | - | 23,25 |
27.09.24 11:02:49 | - | 23,25 |
27.09.24 11:02:47 | - | 23,25 |
27.09.24 11:02:45 | - | 23,24 |
27.09.24 11:02:41 | - | 23,24 |
27.09.24 11:02:17 | - | 23,25 |