Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:20 | - | 23,30 |
27.09.24 11:38:18 | - | 23,30 |
27.09.24 11:38:12 | - | 23,30 |
27.09.24 11:38:08 | - | 23,30 |
27.09.24 11:38:06 | - | 23,30 |
27.09.24 11:38:01 | - | 23,30 |
27.09.24 11:37:58 | - | 23,30 |
27.09.24 11:37:52 | - | 23,30 |
27.09.24 11:37:50 | - | 23,30 |
27.09.24 11:37:46 | - | 23,30 |
27.09.24 11:37:26 | - | 23,30 |
27.09.24 11:37:22 | - | 23,30 |
27.09.24 11:37:02 | - | 23,30 |
27.09.24 11:35:29 | - | 23,30 |
27.09.24 11:35:27 | - | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:25 | - | 23,30 |
27.09.24 11:35:19 | - | 23,30 |
27.09.24 11:35:13 | - | 23,30 |
27.09.24 11:35:02 | - | 23,30 |
27.09.24 11:34:52 | - | 23,30 |
27.09.24 11:34:42 | - | 23,30 |
27.09.24 11:34:40 | - | 23,30 |
27.09.24 11:34:30 | - | 23,30 |
27.09.24 11:34:22 | - | 23,29 |
27.09.24 11:34:16 | - | 23,29 |
27.09.24 11:34:10 | - | 23,29 |
27.09.24 11:34:08 | - | 23,29 |
27.09.24 11:34:00 | - | 23,29 |
27.09.24 11:33:46 | - | 23,29 |
27.09.24 11:33:40 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:38 | - | 23,29 |
27.09.24 11:33:32 | - | 23,30 |
27.09.24 11:33:21 | - | 23,29 |
27.09.24 11:33:13 | - | 23,29 |
27.09.24 11:33:11 | - | 23,29 |
27.09.24 11:32:51 | - | 23,29 |
27.09.24 11:32:33 | - | 23,29 |
27.09.24 11:32:23 | - | 23,28 |
27.09.24 11:32:21 | - | 23,28 |
27.09.24 11:32:09 | - | 23,28 |
27.09.24 11:32:07 | - | 23,28 |
27.09.24 11:32:05 | - | 23,28 |
27.09.24 11:32:01 | - | 23,28 |
27.09.24 11:31:56 | - | 23,28 |
27.09.24 11:31:54 | - | 23,28 |