Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:10 | - | 22,61 |
24.09.24 19:18:10 | - | 22,61 |
24.09.24 19:15:09 | - | 22,61 |
24.09.24 19:12:09 | - | 22,61 |
24.09.24 19:09:09 | - | 22,61 |
24.09.24 19:06:09 | - | 22,61 |
24.09.24 19:03:08 | - | 22,61 |
24.09.24 19:00:08 | - | 22,61 |
24.09.24 18:57:08 | - | 22,61 |
24.09.24 18:54:08 | - | 22,61 |
24.09.24 18:51:07 | - | 22,61 |
24.09.24 18:48:07 | - | 22,61 |
24.09.24 18:45:07 | - | 22,61 |
24.09.24 18:42:07 | - | 22,61 |
24.09.24 18:39:06 | - | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:06 | - | 22,61 |
24.09.24 18:33:06 | - | 22,61 |
24.09.24 18:30:06 | - | 22,61 |
24.09.24 18:27:05 | - | 22,61 |
24.09.24 18:24:05 | - | 22,61 |
24.09.24 18:21:05 | - | 22,61 |
24.09.24 18:18:05 | - | 22,61 |
24.09.24 18:15:05 | - | 22,61 |
24.09.24 18:12:04 | - | 22,61 |
24.09.24 18:09:04 | - | 22,61 |
24.09.24 18:06:04 | - | 22,61 |
24.09.24 18:03:04 | - | 22,61 |
24.09.24 18:00:03 | - | 22,61 |
24.09.24 17:57:03 | - | 22,61 |
24.09.24 17:54:03 | - | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:03 | - | 22,61 |
24.09.24 17:48:03 | - | 22,61 |
24.09.24 17:45:02 | - | 22,61 |
24.09.24 17:42:02 | - | 22,61 |
24.09.24 17:39:02 | - | 22,61 |
24.09.24 17:36:02 | - | 22,61 |
24.09.24 17:33:02 | - | 22,61 |
24.09.24 17:30:04 | - | 22,61 |
24.09.24 17:29:56 | - | 22,71 |
24.09.24 17:29:20 | - | 22,71 |
24.09.24 17:28:48 | - | 22,70 |
24.09.24 17:28:26 | - | 22,70 |
24.09.24 17:27:51 | - | 22,70 |
24.09.24 17:27:48 | - | 22,70 |
24.09.24 17:27:27 | - | 22,70 |