Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:27 | - | 22,70 |
24.09.24 17:09:23 | - | 22,70 |
24.09.24 17:08:51 | - | 22,70 |
24.09.24 17:07:56 | - | 22,70 |
24.09.24 17:07:55 | - | 22,70 |
24.09.24 17:07:52 | - | 22,70 |
24.09.24 17:07:40 | - | 22,70 |
24.09.24 17:07:38 | - | 22,71 |
24.09.24 17:07:34 | - | 22,70 |
24.09.24 17:07:31 | - | 22,71 |
24.09.24 17:07:26 | - | 22,71 |
24.09.24 17:07:24 | - | 22,70 |
24.09.24 17:07:10 | - | 22,71 |
24.09.24 17:06:58 | - | 22,70 |
24.09.24 17:06:52 | - | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:50 | - | 22,70 |
24.09.24 17:06:48 | - | 22,71 |
24.09.24 17:06:33 | - | 22,70 |
24.09.24 17:06:23 | - | 22,70 |
24.09.24 17:06:19 | - | 22,70 |
24.09.24 17:06:13 | - | 22,70 |
24.09.24 17:05:27 | - | 22,69 |
24.09.24 17:05:25 | - | 22,69 |
24.09.24 17:05:23 | - | 22,69 |
24.09.24 17:05:13 | - | 22,69 |
24.09.24 17:05:11 | - | 22,69 |
24.09.24 17:05:05 | - | 22,70 |
24.09.24 17:05:03 | - | 22,69 |
24.09.24 17:04:53 | - | 22,70 |
24.09.24 17:04:51 | - | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:49 | - | 22,70 |
24.09.24 17:04:39 | - | 22,69 |
24.09.24 17:04:28 | - | 22,70 |
24.09.24 17:04:24 | - | 22,70 |
24.09.24 17:04:22 | - | 22,70 |
24.09.24 17:04:14 | - | 22,70 |
24.09.24 17:04:08 | - | 22,70 |
24.09.24 17:04:04 | - | 22,69 |
24.09.24 17:04:02 | - | 22,69 |
24.09.24 17:04:01 | - | 22,69 |
24.09.24 17:03:38 | - | 22,69 |
24.09.24 17:03:36 | - | 22,69 |
24.09.24 17:03:22 | - | 22,69 |
24.09.24 17:03:16 | - | 22,69 |
24.09.24 17:03:12 | - | 22,68 |