Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:30 | - | 22,59 |
24.09.24 14:33:23 | - | 22,60 |
24.09.24 14:33:05 | - | 22,59 |
24.09.24 14:32:47 | - | 22,59 |
24.09.24 14:32:43 | - | 22,59 |
24.09.24 14:32:41 | - | 22,59 |
24.09.24 14:32:39 | - | 22,60 |
24.09.24 14:32:35 | - | 22,60 |
24.09.24 14:32:33 | - | 22,60 |
24.09.24 14:32:32 | - | 22,60 |
24.09.24 14:32:25 | - | 22,59 |
24.09.24 14:32:21 | - | 22,59 |
24.09.24 14:32:15 | - | 22,59 |
24.09.24 14:31:59 | - | 22,60 |
24.09.24 14:31:57 | - | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:55 | - | 22,60 |
24.09.24 14:31:53 | - | 22,61 |
24.09.24 14:31:50 | - | 22,60 |
24.09.24 14:31:46 | - | 22,61 |
24.09.24 14:31:34 | - | 22,60 |
24.09.24 14:31:32 | - | 22,61 |
24.09.24 14:31:31 | - | 22,60 |
24.09.24 14:31:26 | - | 22,60 |
24.09.24 14:31:18 | - | 22,61 |
24.09.24 14:31:16 | - | 22,61 |
24.09.24 14:31:14 | - | 22,61 |
24.09.24 14:31:12 | - | 22,61 |
24.09.24 14:31:10 | - | 22,61 |
24.09.24 14:31:06 | - | 22,61 |
24.09.24 14:31:04 | - | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:58 | - | 22,61 |
24.09.24 14:30:56 | - | 22,61 |
24.09.24 14:30:54 | - | 22,61 |
24.09.24 14:30:52 | - | 22,62 |
24.09.24 14:30:50 | - | 22,62 |
24.09.24 14:30:48 | - | 22,62 |
24.09.24 14:30:46 | - | 22,62 |
24.09.24 14:30:44 | - | 22,62 |
24.09.24 14:30:36 | - | 22,61 |
24.09.24 14:30:34 | - | 22,62 |
24.09.24 14:30:28 | - | 22,62 |
24.09.24 14:30:12 | - | 22,62 |
24.09.24 14:30:09 | - | 22,63 |
24.09.24 14:30:07 | - | 22,62 |
24.09.24 14:30:02 | - | 22,62 |