Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:05 | - | 22,62 |
24.09.24 11:23:56 | - | 22,62 |
24.09.24 11:23:50 | - | 22,62 |
24.09.24 11:23:42 | - | 22,62 |
24.09.24 11:23:40 | - | 22,63 |
24.09.24 11:23:36 | - | 22,62 |
24.09.24 11:23:24 | - | 22,63 |
24.09.24 11:23:22 | - | 22,62 |
24.09.24 11:23:20 | - | 22,63 |
24.09.24 11:23:16 | - | 22,63 |
24.09.24 11:23:14 | - | 22,62 |
24.09.24 11:23:12 | - | 22,63 |
24.09.24 11:23:04 | - | 22,63 |
24.09.24 11:22:54 | - | 22,63 |
24.09.24 11:22:48 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:32 | - | 22,64 |
24.09.24 11:22:31 | - | 22,63 |
24.09.24 11:22:28 | - | 22,63 |
24.09.24 11:22:24 | - | 22,64 |
24.09.24 11:22:22 | - | 22,63 |
24.09.24 11:22:09 | - | 22,63 |
24.09.24 11:22:07 | - | 22,63 |
24.09.24 11:22:05 | - | 22,63 |
24.09.24 11:22:03 | - | 22,64 |
24.09.24 11:22:00 | - | 22,64 |
24.09.24 11:21:57 | - | 22,64 |
24.09.24 11:21:55 | - | 22,64 |
24.09.24 11:21:51 | - | 22,64 |
24.09.24 11:21:35 | - | 22,64 |
24.09.24 11:21:33 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:31 | - | 22,64 |
24.09.24 11:21:27 | - | 22,64 |
24.09.24 11:21:25 | - | 22,64 |
24.09.24 11:21:11 | - | 22,64 |
24.09.24 11:20:59 | - | 22,64 |
24.09.24 11:20:57 | - | 22,65 |
24.09.24 11:20:51 | - | 22,64 |
24.09.24 11:20:47 | - | 22,64 |
24.09.24 11:20:14 | - | 22,65 |
24.09.24 11:20:10 | - | 22,65 |
24.09.24 11:20:04 | - | 22,65 |
24.09.24 11:20:02 | - | 22,65 |
24.09.24 11:19:56 | - | 22,65 |
24.09.24 11:19:46 | - | 22,66 |
24.09.24 11:19:26 | - | 22,66 |