Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:57 | - | 22,65 |
24.09.24 11:42:47 | - | 22,66 |
24.09.24 11:42:14 | - | 22,65 |
24.09.24 11:42:12 | - | 22,66 |
24.09.24 11:41:30 | - | 22,65 |
24.09.24 11:41:16 | - | 22,66 |
24.09.24 11:40:52 | - | 22,66 |
24.09.24 11:40:44 | - | 22,66 |
24.09.24 11:40:36 | - | 22,66 |
24.09.24 11:40:33 | - | 22,66 |
24.09.24 11:40:25 | - | 22,66 |
24.09.24 11:40:23 | - | 22,67 |
24.09.24 11:40:15 | - | 22,66 |
24.09.24 11:40:11 | - | 22,67 |
24.09.24 11:39:47 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:37 | - | 22,67 |
24.09.24 11:39:31 | - | 22,66 |
24.09.24 11:39:27 | - | 22,66 |
24.09.24 11:39:23 | - | 22,67 |
24.09.24 11:39:17 | - | 22,66 |
24.09.24 11:39:15 | - | 22,66 |
24.09.24 11:39:13 | - | 22,66 |
24.09.24 11:38:51 | - | 22,66 |
24.09.24 11:38:39 | - | 22,66 |
24.09.24 11:38:33 | - | 22,66 |
24.09.24 11:38:31 | - | 22,65 |
24.09.24 11:38:26 | - | 22,66 |
24.09.24 11:38:24 | - | 22,66 |
24.09.24 11:38:18 | - | 22,65 |
24.09.24 11:38:04 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:00 | - | 22,66 |
24.09.24 11:37:50 | - | 22,65 |
24.09.24 11:37:44 | - | 22,66 |
24.09.24 11:37:42 | - | 22,65 |
24.09.24 11:37:16 | - | 22,66 |
24.09.24 11:37:04 | - | 22,65 |
24.09.24 11:36:57 | - | 22,65 |
24.09.24 11:36:53 | - | 22,65 |
24.09.24 11:36:51 | - | 22,65 |
24.09.24 11:36:49 | - | 22,65 |
24.09.24 11:36:43 | - | 22,65 |
24.09.24 11:36:39 | - | 22,64 |
24.09.24 11:36:17 | - | 22,64 |
24.09.24 11:35:53 | - | 22,64 |
24.09.24 11:35:51 | - | 22,64 |