Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:39 | - | 22,66 |
24.09.24 11:50:35 | - | 22,67 |
24.09.24 11:50:18 | - | 22,66 |
24.09.24 11:49:38 | - | 22,66 |
24.09.24 11:49:36 | - | 22,66 |
24.09.24 11:49:32 | - | 22,65 |
24.09.24 11:49:20 | - | 22,66 |
24.09.24 11:49:10 | - | 22,65 |
24.09.24 11:49:04 | - | 22,65 |
24.09.24 11:49:02 | - | 22,65 |
24.09.24 11:49:00 | - | 22,65 |
24.09.24 11:48:41 | - | 22,65 |
24.09.24 11:48:31 | - | 22,65 |
24.09.24 11:48:30 | - | 22,65 |
24.09.24 11:48:19 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:05 | - | 22,65 |
24.09.24 11:48:03 | - | 22,65 |
24.09.24 11:47:49 | - | 22,65 |
24.09.24 11:47:17 | - | 22,65 |
24.09.24 11:47:11 | - | 22,64 |
24.09.24 11:47:05 | - | 22,65 |
24.09.24 11:47:03 | - | 22,64 |
24.09.24 11:47:01 | - | 22,65 |
24.09.24 11:46:46 | - | 22,64 |
24.09.24 11:46:44 | - | 22,64 |
24.09.24 11:46:30 | - | 22,64 |
24.09.24 11:46:28 | - | 22,64 |
24.09.24 11:46:26 | - | 22,64 |
24.09.24 11:46:24 | - | 22,64 |
24.09.24 11:46:22 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:12 | - | 22,64 |
24.09.24 11:46:06 | - | 22,64 |
24.09.24 11:46:04 | - | 22,65 |
24.09.24 11:46:02 | - | 22,64 |
24.09.24 11:45:56 | - | 22,65 |
24.09.24 11:45:52 | - | 22,64 |
24.09.24 11:45:50 | - | 22,64 |
24.09.24 11:45:48 | - | 22,64 |
24.09.24 11:45:44 | - | 22,64 |
24.09.24 11:45:40 | - | 22,64 |
24.09.24 11:45:36 | - | 22,65 |
24.09.24 11:45:32 | - | 22,64 |
24.09.24 11:45:06 | - | 22,65 |
24.09.24 11:45:04 | - | 22,64 |
24.09.24 11:44:54 | - | 22,65 |