Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:00 | - | 22,64 |
24.09.24 16:27:45 | - | 22,63 |
24.09.24 16:27:41 | - | 22,63 |
24.09.24 16:27:23 | - | 22,64 |
24.09.24 16:27:19 | - | 22,64 |
24.09.24 16:27:17 | - | 22,63 |
24.09.24 16:27:15 | - | 22,63 |
24.09.24 16:27:09 | - | 22,63 |
24.09.24 16:26:59 | - | 22,63 |
24.09.24 16:26:45 | - | 22,63 |
24.09.24 16:26:43 | - | 22,63 |
24.09.24 16:26:34 | - | 22,64 |
24.09.24 16:26:15 | - | 22,64 |
24.09.24 16:26:12 | - | 22,64 |
24.09.24 16:26:11 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:54 | - | 22,64 |
24.09.24 16:25:48 | - | 22,64 |
24.09.24 16:25:44 | - | 22,64 |
24.09.24 16:25:38 | - | 22,64 |
24.09.24 16:25:26 | - | 22,64 |
24.09.24 16:25:06 | - | 22,65 |
24.09.24 16:24:55 | - | 22,65 |
24.09.24 16:24:53 | - | 22,65 |
24.09.24 16:24:47 | - | 22,65 |
24.09.24 16:24:46 | - | 22,66 |
24.09.24 16:24:42 | - | 22,65 |
24.09.24 16:24:34 | - | 22,65 |
24.09.24 16:24:32 | - | 22,65 |
24.09.24 16:24:27 | - | 22,65 |
24.09.24 16:24:25 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:19 | - | 22,64 |
24.09.24 16:24:11 | - | 22,64 |
24.09.24 16:24:09 | - | 22,64 |
24.09.24 16:24:07 | - | 22,64 |
24.09.24 16:24:03 | - | 22,64 |
24.09.24 16:23:53 | - | 22,65 |
24.09.24 16:23:49 | - | 22,65 |
24.09.24 16:23:43 | - | 22,64 |
24.09.24 16:23:41 | - | 22,64 |
24.09.24 16:23:39 | - | 22,64 |
24.09.24 16:23:34 | - | 22,64 |
24.09.24 16:23:32 | - | 22,64 |
24.09.24 16:23:29 | - | 22,64 |
24.09.24 16:23:27 | - | 22,64 |
24.09.24 16:23:25 | - | 22,64 |