Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:44 | - | 22,65 |
24.09.24 15:43:42 | - | 22,64 |
24.09.24 15:43:40 | - | 22,65 |
24.09.24 15:43:31 | - | 22,64 |
24.09.24 15:43:14 | - | 22,65 |
24.09.24 15:43:12 | - | 22,65 |
24.09.24 15:43:08 | - | 22,64 |
24.09.24 15:42:46 | - | 22,64 |
24.09.24 15:42:44 | - | 22,64 |
24.09.24 15:42:38 | - | 22,63 |
24.09.24 15:42:30 | - | 22,63 |
24.09.24 15:42:28 | - | 22,63 |
24.09.24 15:42:25 | - | 22,63 |
24.09.24 15:42:15 | - | 22,63 |
24.09.24 15:41:45 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:29 | - | 22,63 |
24.09.24 15:41:27 | - | 22,63 |
24.09.24 15:41:15 | - | 22,63 |
24.09.24 15:41:03 | - | 22,63 |
24.09.24 15:41:01 | - | 22,63 |
24.09.24 15:40:55 | - | 22,63 |
24.09.24 15:40:44 | - | 22,63 |
24.09.24 15:40:41 | - | 22,63 |
24.09.24 15:40:39 | - | 22,63 |
24.09.24 15:40:33 | - | 22,64 |
24.09.24 15:40:26 | - | 22,63 |
24.09.24 15:40:18 | - | 22,64 |
24.09.24 15:40:16 | - | 22,63 |
24.09.24 15:40:14 | - | 22,63 |
24.09.24 15:40:12 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:42 | - | 22,64 |
24.09.24 15:39:36 | - | 22,64 |
24.09.24 15:39:32 | - | 22,64 |
24.09.24 15:39:24 | - | 22,64 |
24.09.24 15:39:22 | - | 22,64 |
24.09.24 15:39:14 | - | 22,64 |
24.09.24 15:38:56 | - | 22,64 |
24.09.24 15:38:43 | - | 22,65 |
24.09.24 15:38:42 | - | 22,65 |
24.09.24 15:38:30 | - | 22,65 |
24.09.24 15:38:19 | - | 22,65 |
24.09.24 15:38:11 | - | 22,65 |
24.09.24 15:38:05 | - | 22,65 |
24.09.24 15:38:03 | - | 22,65 |
24.09.24 15:37:53 | - | 22,65 |