Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:16 | - | 22,66 |
24.09.24 13:09:10 | - | 22,66 |
24.09.24 13:09:08 | - | 22,66 |
24.09.24 13:08:57 | - | 22,66 |
24.09.24 13:08:48 | - | 22,65 |
24.09.24 13:08:45 | - | 22,65 |
24.09.24 13:08:34 | - | 22,65 |
24.09.24 13:08:28 | - | 22,66 |
24.09.24 13:08:26 | - | 22,65 |
24.09.24 13:08:24 | - | 22,66 |
24.09.24 13:08:16 | - | 22,66 |
24.09.24 13:08:02 | - | 22,66 |
24.09.24 13:07:58 | - | 22,66 |
24.09.24 13:07:54 | - | 22,66 |
24.09.24 13:07:44 | - | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:36 | - | 22,67 |
24.09.24 13:07:32 | - | 22,66 |
24.09.24 13:07:28 | - | 22,66 |
24.09.24 13:07:26 | - | 22,66 |
24.09.24 13:07:22 | - | 22,66 |
24.09.24 13:07:20 | - | 22,66 |
24.09.24 13:07:18 | - | 22,66 |
24.09.24 13:07:14 | - | 22,66 |
24.09.24 13:06:43 | - | 22,67 |
24.09.24 13:06:39 | - | 22,67 |
24.09.24 13:06:37 | - | 22,67 |
24.09.24 13:06:33 | - | 22,67 |
24.09.24 13:06:13 | - | 22,67 |
24.09.24 13:06:11 | - | 22,66 |
24.09.24 13:06:07 | - | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:55 | - | 22,67 |
24.09.24 13:05:31 | - | 22,66 |
24.09.24 13:05:29 | - | 22,66 |
24.09.24 13:05:17 | - | 22,66 |
24.09.24 13:05:12 | - | 22,66 |
24.09.24 13:05:11 | - | 22,66 |
24.09.24 13:04:52 | - | 22,66 |
24.09.24 13:04:42 | - | 22,67 |
24.09.24 13:03:20 | - | 22,67 |
24.09.24 13:03:07 | - | 22,68 |
24.09.24 13:03:05 | - | 22,67 |
24.09.24 13:02:59 | - | 22,68 |
24.09.24 13:02:49 | - | 22,67 |
24.09.24 13:02:41 | - | 22,67 |
24.09.24 13:02:39 | - | 22,67 |