Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:14 | - | 22,65 |
24.09.24 16:16:06 | - | 22,66 |
24.09.24 16:16:02 | - | 22,65 |
24.09.24 16:15:58 | - | 22,65 |
24.09.24 16:15:57 | - | 22,65 |
24.09.24 16:15:54 | - | 22,66 |
24.09.24 16:15:49 | - | 22,66 |
24.09.24 16:15:42 | - | 22,65 |
24.09.24 16:15:40 | - | 22,65 |
24.09.24 16:15:32 | - | 22,65 |
24.09.24 16:15:30 | - | 22,65 |
24.09.24 16:15:24 | - | 22,65 |
24.09.24 16:15:06 | - | 22,64 |
24.09.24 16:14:51 | - | 22,65 |
24.09.24 16:14:47 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:41 | - | 22,65 |
24.09.24 16:14:37 | - | 22,65 |
24.09.24 16:14:36 | - | 22,65 |
24.09.24 16:14:27 | - | 22,65 |
24.09.24 16:14:25 | - | 22,64 |
24.09.24 16:14:21 | - | 22,64 |
24.09.24 16:14:19 | - | 22,64 |
24.09.24 16:14:17 | - | 22,64 |
24.09.24 16:14:02 | - | 22,64 |
24.09.24 16:13:59 | - | 22,64 |
24.09.24 16:13:57 | - | 22,64 |
24.09.24 16:13:55 | - | 22,65 |
24.09.24 16:13:53 | - | 22,64 |
24.09.24 16:13:47 | - | 22,65 |
24.09.24 16:13:43 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:41 | - | 22,65 |
24.09.24 16:13:31 | - | 22,64 |
24.09.24 16:13:29 | - | 22,65 |
24.09.24 16:13:25 | - | 22,65 |
24.09.24 16:13:23 | - | 22,66 |
24.09.24 16:13:19 | - | 22,65 |
24.09.24 16:13:03 | - | 22,66 |
24.09.24 16:13:01 | - | 22,65 |
24.09.24 16:12:58 | - | 22,66 |
24.09.24 16:12:54 | - | 22,65 |
24.09.24 16:12:48 | - | 22,66 |
24.09.24 16:12:44 | - | 22,66 |
24.09.24 16:12:36 | - | 22,66 |
24.09.24 16:12:34 | - | 22,66 |
24.09.24 16:12:32 | - | 22,66 |