UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | - | 16,71 |
04.10.24 16:08:30 | - | 16,72 |
04.10.24 16:07:55 | - | 16,72 |
04.10.24 16:07:46 | - | 16,73 |
04.10.24 16:07:13 | - | 16,73 |
04.10.24 16:07:06 | - | 16,73 |
04.10.24 16:06:07 | - | 16,72 |
04.10.24 16:03:08 | - | 16,72 |
04.10.24 16:03:01 | - | 16,72 |
04.10.24 16:01:23 | - | 16,71 |
04.10.24 16:01:17 | - | 16,71 |
04.10.24 15:59:47 | - | 16,70 |
04.10.24 15:59:40 | - | 16,71 |
04.10.24 15:58:29 | - | 16,71 |
04.10.24 15:58:25 | - | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 16,70 |
04.10.24 15:57:07 | - | 16,71 |
04.10.24 15:56:53 | - | 16,71 |
04.10.24 15:56:51 | - | 16,72 |
04.10.24 15:56:48 | - | 16,73 |
04.10.24 15:56:44 | - | 16,73 |
04.10.24 15:54:46 | - | 16,73 |
04.10.24 15:54:40 | - | 16,74 |
04.10.24 15:53:07 | - | 16,74 |
04.10.24 15:53:02 | - | 16,75 |
04.10.24 15:51:18 | - | 16,75 |
04.10.24 15:48:18 | - | 16,75 |
04.10.24 15:45:17 | - | 16,75 |
04.10.24 15:44:28 | - | 16,71 |
04.10.24 15:41:28 | - | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:31 | - | 16,71 |
04.10.24 15:38:27 | - | 16,71 |
04.10.24 15:37:28 | - | 16,71 |
04.10.24 15:37:23 | - | 16,71 |
04.10.24 15:35:00 | - | 16,71 |
04.10.24 15:32:00 | - | 16,71 |
04.10.24 15:31:11 | - | 16,71 |
04.10.24 15:31:06 | - | 16,74 |
04.10.24 15:31:06 | - | 16,74 |
04.10.24 15:30:45 | - | 16,74 |
04.10.24 15:27:45 | - | 16,74 |
04.10.24 15:25:44 | - | 16,74 |
04.10.24 15:24:05 | - | 16,74 |
04.10.24 15:23:35 | - | 16,74 |
04.10.24 15:23:34 | - | 16,74 |