UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:48 | - | 16,72 |
04.10.24 17:17:45 | - | 16,72 |
04.10.24 17:17:08 | - | 16,71 |
04.10.24 17:17:03 | - | 16,71 |
04.10.24 17:15:32 | - | 16,70 |
04.10.24 17:15:27 | - | 16,71 |
04.10.24 17:15:00 | - | 16,71 |
04.10.24 17:14:52 | - | 16,72 |
04.10.24 17:13:31 | - | 16,72 |
04.10.24 17:13:26 | - | 16,73 |
04.10.24 17:12:04 | - | 16,73 |
04.10.24 17:09:04 | - | 16,73 |
04.10.24 17:06:03 | - | 16,73 |
04.10.24 17:06:01 | - | 16,73 |
04.10.24 17:05:53 | - | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:53 | - | 16,72 |
04.10.24 16:59:52 | - | 16,72 |
04.10.24 16:59:46 | - | 16,72 |
04.10.24 16:58:07 | - | 16,71 |
04.10.24 16:55:10 | - | 16,71 |
04.10.24 16:55:06 | - | 16,71 |
04.10.24 16:54:03 | - | 16,70 |
04.10.24 16:54:00 | - | 16,70 |
04.10.24 16:52:38 | - | 16,70 |
04.10.24 16:49:37 | - | 16,70 |
04.10.24 16:49:35 | - | 16,70 |
04.10.24 16:49:22 | - | 16,69 |
04.10.24 16:46:21 | - | 16,69 |
04.10.24 16:43:23 | - | 16,69 |
04.10.24 16:43:19 | - | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:07 | - | 16,68 |
04.10.24 16:43:02 | - | 16,69 |
04.10.24 16:40:45 | - | 16,69 |
04.10.24 16:40:41 | - | 16,69 |
04.10.24 16:38:24 | - | 16,68 |
04.10.24 16:38:19 | - | 16,68 |
04.10.24 16:37:35 | - | 16,67 |
04.10.24 16:37:29 | - | 16,68 |
04.10.24 16:36:08 | - | 16,68 |
04.10.24 16:36:06 | - | 16,69 |
04.10.24 16:35:30 | - | 16,69 |
04.10.24 16:35:24 | - | 16,69 |
04.10.24 16:34:13 | - | 16,68 |
04.10.24 16:34:07 | - | 16,68 |
04.10.24 16:34:00 | - | 16,68 |