UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | - | 16,68 |
04.10.24 16:33:55 | - | 16,68 |
04.10.24 16:33:53 | - | 16,63 |
04.10.24 16:33:52 | - | 16,67 |
04.10.24 16:33:50 | - | 16,68 |
04.10.24 16:31:39 | - | 16,68 |
04.10.24 16:31:35 | - | 16,68 |
04.10.24 16:31:34 | - | 16,68 |
04.10.24 16:31:33 | - | 16,67 |
04.10.24 16:31:30 | - | 16,68 |
04.10.24 16:28:34 | - | 16,68 |
04.10.24 16:28:29 | - | 16,68 |
04.10.24 16:27:54 | - | 16,67 |
04.10.24 16:27:49 | - | 16,68 |
04.10.24 16:27:15 | - | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 16,69 |
04.10.24 16:25:05 | - | 16,69 |
04.10.24 16:25:02 | - | 16,69 |
04.10.24 16:23:16 | - | 16,68 |
04.10.24 16:23:13 | - | 16,69 |
04.10.24 16:22:58 | - | 16,69 |
04.10.24 16:22:54 | - | 16,70 |
04.10.24 16:20:40 | - | 16,70 |
04.10.24 16:20:37 | - | 16,72 |
04.10.24 16:20:02 | - | 16,72 |
04.10.24 16:19:53 | - | 16,73 |
04.10.24 16:17:34 | - | 16,73 |
04.10.24 16:17:26 | - | 16,73 |
04.10.24 16:16:57 | - | 16,72 |
04.10.24 16:16:49 | - | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:26 | - | 16,71 |
04.10.24 16:16:10 | - | 16,71 |
04.10.24 16:13:50 | - | 16,70 |
04.10.24 16:13:42 | - | 16,70 |
04.10.24 16:13:18 | - | 16,69 |
04.10.24 16:13:14 | - | 16,69 |
04.10.24 16:11:16 | - | 16,68 |
04.10.24 16:11:12 | - | 16,68 |
04.10.24 16:10:11 | - | 16,67 |
04.10.24 16:10:06 | - | 16,68 |
04.10.24 16:09:44 | - | 16,68 |
04.10.24 16:09:36 | - | 16,69 |
04.10.24 16:09:07 | - | 16,69 |
04.10.24 16:09:03 | - | 16,70 |
04.10.24 16:08:48 | - | 16,70 |