JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:00 | - | 43,565 |
03.10.24 19:28:28 | - | 43,595 |
03.10.24 19:28:15 | - | 43,599 |
03.10.24 19:27:41 | - | 43,606 |
03.10.24 19:26:15 | - | 43,612 |
03.10.24 19:26:00 | - | 43,587 |
03.10.24 19:25:03 | - | 43,577 |
03.10.24 19:24:08 | - | 43,578 |
03.10.24 19:23:15 | - | 43,575 |
03.10.24 19:23:00 | - | 43,560 |
03.10.24 19:21:45 | - | 43,551 |
03.10.24 19:21:15 | - | 43,541 |
03.10.24 19:21:03 | - | 43,533 |
03.10.24 19:15:36 | - | 43,532 |
03.10.24 19:14:15 | - | 43,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:43 | - | 43,542 |
03.10.24 19:12:32 | - | 43,546 |
03.10.24 19:12:02 | - | 43,549 |
03.10.24 19:11:30 | - | 43,537 |
03.10.24 19:11:17 | - | 43,528 |
03.10.24 19:10:15 | - | 43,524 |
03.10.24 19:09:35 | - | 43,537 |
03.10.24 19:09:02 | - | 43,547 |
03.10.24 19:08:15 | - | 43,550 |
03.10.24 19:07:45 | - | 43,536 |
03.10.24 19:07:36 | - | 43,528 |
03.10.24 19:06:23 | - | 43,527 |
03.10.24 19:05:20 | - | 43,528 |
03.10.24 19:05:05 | - | 43,522 |
03.10.24 19:03:40 | - | 43,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:46 | - | 43,538 |
03.10.24 19:01:00 | - | 43,537 |
03.10.24 19:00:45 | - | 43,560 |
03.10.24 19:00:40 | - | 43,571 |
03.10.24 18:59:05 | - | 43,573 |
03.10.24 18:58:30 | - | 43,573 |
03.10.24 18:58:00 | - | 43,586 |
03.10.24 18:57:15 | - | 43,599 |
03.10.24 18:56:45 | - | 43,581 |
03.10.24 18:55:45 | - | 43,569 |
03.10.24 18:55:25 | - | 43,558 |
03.10.24 18:55:15 | - | 43,569 |
03.10.24 18:54:15 | - | 43,556 |
03.10.24 18:53:45 | - | 43,564 |
03.10.24 18:52:47 | - | 43,583 |