JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:37 | - | 43,685 |
04.10.24 09:10:37 | - | 43,685 |
04.10.24 09:10:10 | - | 43,690 |
04.10.24 09:09:40 | - | 43,690 |
04.10.24 09:09:18 | - | 43,680 |
04.10.24 09:08:58 | - | 43,680 |
04.10.24 09:08:43 | - | 43,685 |
04.10.24 09:08:43 | - | 43,685 |
04.10.24 09:08:24 | - | 43,690 |
04.10.24 09:08:01 | - | 43,690 |
04.10.24 09:07:36 | - | 43,680 |
04.10.24 09:07:11 | - | 43,685 |
04.10.24 09:07:11 | - | 43,685 |
04.10.24 09:06:51 | - | 43,700 |
04.10.24 09:06:15 | - | 43,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:37 | - | 43,676 |
04.10.24 09:04:21 | - | 43,676 |
04.10.24 08:55:28 | - | 43,662 |
04.10.24 08:52:49 | - | 43,661 |
04.10.24 08:52:19 | - | 43,663 |
04.10.24 08:49:54 | - | 43,670 |
04.10.24 08:48:24 | - | 43,673 |
04.10.24 08:44:33 | - | 43,670 |
04.10.24 08:31:58 | - | 43,681 |
04.10.24 08:28:56 | - | 43,684 |
04.10.24 08:27:43 | - | 43,696 |
04.10.24 08:27:00 | - | 43,688 |
04.10.24 08:26:03 | - | 43,688 |
04.10.24 08:24:21 | - | 43,688 |
04.10.24 08:21:11 | - | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:44 | - | 43,681 |
04.10.24 08:17:17 | - | 43,683 |
04.10.24 08:12:30 | - | 43,680 |
04.10.24 08:11:36 | - | 43,693 |
04.10.24 08:09:56 | - | 43,693 |
04.10.24 08:09:10 | - | 43,690 |
04.10.24 08:08:18 | - | 43,681 |
04.10.24 08:07:55 | - | 43,692 |
04.10.24 08:05:34 | - | 43,694 |
04.10.24 08:05:09 | - | 43,691 |
03.10.24 21:59:45 | - | 43,660 |
03.10.24 21:59:15 | - | 43,668 |
03.10.24 21:58:15 | - | 43,646 |
03.10.24 21:57:45 | - | 43,635 |
03.10.24 21:57:15 | - | 43,624 |