JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:11 | - | 43,601 |
03.10.24 20:28:15 | - | 43,605 |
03.10.24 20:27:44 | - | 43,593 |
03.10.24 20:26:44 | - | 43,592 |
03.10.24 20:25:00 | - | 43,593 |
03.10.24 20:23:45 | - | 43,584 |
03.10.24 20:22:30 | - | 43,571 |
03.10.24 20:22:15 | - | 43,588 |
03.10.24 20:21:15 | - | 43,613 |
03.10.24 20:20:00 | - | 43,612 |
03.10.24 20:19:13 | - | 43,613 |
03.10.24 20:18:38 | - | 43,612 |
03.10.24 20:17:02 | - | 43,613 |
03.10.24 20:10:58 | - | 43,612 |
03.10.24 20:09:15 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:35 | - | 43,609 |
03.10.24 20:06:30 | - | 43,605 |
03.10.24 20:04:15 | - | 43,590 |
03.10.24 20:03:15 | - | 43,581 |
03.10.24 20:03:10 | - | 43,592 |
03.10.24 20:01:38 | - | 43,593 |
03.10.24 19:59:30 | - | 43,595 |
03.10.24 19:59:26 | - | 43,584 |
03.10.24 19:55:14 | - | 43,578 |
03.10.24 19:54:42 | - | 43,580 |
03.10.24 19:54:35 | - | 43,568 |
03.10.24 19:54:35 | - | 43,568 |
03.10.24 19:54:03 | - | 43,567 |
03.10.24 19:53:30 | - | 43,568 |
03.10.24 19:50:15 | - | 43,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 43,566 |
03.10.24 19:46:00 | - | 43,570 |
03.10.24 19:44:45 | - | 43,568 |
03.10.24 19:43:00 | - | 43,549 |
03.10.24 19:42:30 | - | 43,535 |
03.10.24 19:42:00 | - | 43,549 |
03.10.24 19:41:30 | - | 43,561 |
03.10.24 19:40:21 | - | 43,578 |
03.10.24 19:39:43 | - | 43,580 |
03.10.24 19:39:15 | - | 43,569 |
03.10.24 19:36:55 | - | 43,581 |
03.10.24 19:36:25 | - | 43,581 |
03.10.24 19:32:45 | - | 43,594 |
03.10.24 19:31:15 | - | 43,585 |
03.10.24 19:30:16 | - | 43,569 |