JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:45 | - | 43,768 |
03.10.24 17:59:23 | - | 43,753 |
03.10.24 17:58:15 | - | 43,753 |
03.10.24 17:57:28 | - | 43,765 |
03.10.24 17:56:30 | - | 43,756 |
03.10.24 17:56:19 | - | 43,766 |
03.10.24 17:55:13 | - | 43,771 |
03.10.24 17:52:15 | - | 43,758 |
03.10.24 17:51:42 | - | 43,743 |
03.10.24 17:50:45 | - | 43,729 |
03.10.24 17:50:30 | - | 43,738 |
03.10.24 17:49:45 | - | 43,727 |
03.10.24 17:47:25 | - | 43,737 |
03.10.24 17:46:56 | - | 43,736 |
03.10.24 17:46:00 | - | 43,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:23 | - | 43,734 |
03.10.24 17:42:00 | - | 43,732 |
03.10.24 17:41:30 | - | 43,733 |
03.10.24 17:40:45 | - | 43,723 |
03.10.24 17:40:14 | - | 43,694 |
03.10.24 17:39:45 | - | 43,702 |
03.10.24 17:38:38 | - | 43,703 |
03.10.24 17:36:15 | - | 43,702 |
03.10.24 17:29:29 | - | 43,730 |
03.10.24 17:29:10 | - | 43,700 |
03.10.24 17:28:30 | - | 43,705 |
03.10.24 17:27:56 | - | 43,715 |
03.10.24 17:27:06 | - | 43,730 |
03.10.24 17:26:45 | - | 43,745 |
03.10.24 17:26:19 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:29 | - | 43,745 |
03.10.24 17:24:37 | - | 43,760 |
03.10.24 17:23:55 | - | 43,764 |
03.10.24 17:23:12 | - | 43,760 |
03.10.24 17:22:35 | - | 43,730 |
03.10.24 17:21:54 | - | 43,725 |
03.10.24 17:21:24 | - | 43,715 |
03.10.24 17:20:44 | - | 43,720 |
03.10.24 17:20:01 | - | 43,710 |
03.10.24 17:19:16 | - | 43,720 |
03.10.24 17:18:49 | - | 43,725 |
03.10.24 17:18:19 | - | 43,725 |
03.10.24 17:17:50 | - | 43,729 |
03.10.24 17:17:09 | - | 43,725 |
03.10.24 17:17:09 | - | 43,725 |