JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:07 | - | 44,025 |
01.10.24 14:38:44 | - | 44,025 |
01.10.24 14:38:14 | - | 44,025 |
01.10.24 14:37:50 | - | 44,030 |
01.10.24 14:37:34 | - | 44,025 |
01.10.24 14:37:24 | - | 44,015 |
01.10.24 14:37:01 | - | 44,020 |
01.10.24 14:36:52 | - | 44,020 |
01.10.24 14:36:24 | - | 44,025 |
01.10.24 14:36:05 | - | 44,020 |
01.10.24 14:35:41 | - | 44,020 |
01.10.24 14:35:29 | - | 44,020 |
01.10.24 14:35:17 | - | 44,020 |
01.10.24 14:35:02 | - | 44,010 |
01.10.24 14:34:50 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:43 | - | 44,015 |
01.10.24 14:34:34 | - | 44,015 |
01.10.24 14:34:27 | - | 44,010 |
01.10.24 14:34:11 | - | 44,005 |
01.10.24 14:33:41 | - | 44,010 |
01.10.24 14:33:25 | - | 44,015 |
01.10.24 14:33:01 | - | 44,010 |
01.10.24 14:32:00 | - | 44,050 |
01.10.24 14:29:28 | - | 44,050 |
01.10.24 14:29:12 | - | 44,055 |
01.10.24 14:28:49 | - | 44,055 |
01.10.24 14:28:32 | - | 44,053 |
01.10.24 14:28:02 | - | 44,053 |
01.10.24 14:27:44 | - | 44,050 |
01.10.24 14:27:35 | - | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:27 | - | 44,050 |
01.10.24 14:27:11 | - | 44,050 |
01.10.24 14:27:05 | - | 44,055 |
01.10.24 14:26:26 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:26:06 | - | 44,055 |
01.10.24 14:25:48 | - | 44,050 |
01.10.24 14:25:05 | - | 44,050 |
01.10.24 14:24:37 | - | 44,050 |