JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:27 | - | 44,035 |
01.10.24 15:14:17 | - | 44,035 |
01.10.24 15:13:14 | - | 44,035 |
01.10.24 15:12:26 | - | 44,049 |
01.10.24 15:11:55 | - | 44,049 |
01.10.24 15:11:41 | - | 44,050 |
01.10.24 15:11:31 | - | 44,050 |
01.10.24 15:11:23 | - | 44,050 |
01.10.24 15:10:53 | - | 44,045 |
01.10.24 15:10:42 | - | 44,045 |
01.10.24 15:10:06 | - | 44,045 |
01.10.24 15:09:30 | - | 44,045 |
01.10.24 15:08:55 | - | 44,045 |
01.10.24 15:08:00 | - | 44,045 |
01.10.24 15:07:19 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:03 | - | 44,050 |
01.10.24 15:06:27 | - | 44,050 |
01.10.24 15:06:04 | - | 44,050 |
01.10.24 15:05:50 | - | 44,050 |
01.10.24 15:05:35 | - | 44,050 |
01.10.24 15:05:17 | - | 44,050 |
01.10.24 15:04:56 | - | 44,050 |
01.10.24 15:04:38 | - | 44,050 |
01.10.24 15:04:22 | - | 44,054 |
01.10.24 15:04:01 | - | 44,050 |
01.10.24 15:03:40 | - | 44,050 |
01.10.24 15:03:25 | - | 44,054 |
01.10.24 15:02:29 | - | 44,055 |
01.10.24 15:02:26 | - | 44,055 |
01.10.24 15:02:02 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:42 | - | 44,055 |
01.10.24 15:00:47 | - | 44,054 |
01.10.24 15:00:36 | - | 44,054 |
01.10.24 15:00:09 | - | 44,054 |
01.10.24 15:00:09 | - | 44,054 |
01.10.24 15:00:09 | - | 44,054 |
01.10.24 14:59:54 | - | 44,060 |
01.10.24 14:59:38 | - | 44,055 |
01.10.24 14:58:52 | - | 44,055 |
01.10.24 14:58:29 | - | 44,055 |
01.10.24 14:57:54 | - | 44,055 |
01.10.24 14:57:42 | - | 44,055 |
01.10.24 14:57:17 | - | 44,050 |
01.10.24 14:57:05 | - | 44,045 |
01.10.24 14:56:33 | - | 44,045 |