JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:18 | - | 44,045 |
01.10.24 14:56:02 | - | 44,050 |
01.10.24 14:55:54 | - | 44,050 |
01.10.24 14:55:07 | - | 44,045 |
01.10.24 14:54:54 | - | 44,050 |
01.10.24 14:54:30 | - | 44,045 |
01.10.24 14:54:02 | - | 44,045 |
01.10.24 14:53:54 | - | 44,040 |
01.10.24 14:53:27 | - | 44,035 |
01.10.24 14:53:05 | - | 44,035 |
01.10.24 14:52:11 | - | 44,040 |
01.10.24 14:52:07 | - | 44,040 |
01.10.24 14:51:32 | - | 44,040 |
01.10.24 14:51:02 | - | 44,039 |
01.10.24 14:50:34 | - | 44,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:29 | - | 44,039 |
01.10.24 14:50:23 | - | 44,040 |
01.10.24 14:49:58 | - | 44,040 |
01.10.24 14:49:37 | - | 44,040 |
01.10.24 14:49:09 | - | 44,035 |
01.10.24 14:49:01 | - | 44,035 |
01.10.24 14:48:36 | - | 44,035 |
01.10.24 14:48:29 | - | 44,035 |
01.10.24 14:48:20 | - | 44,035 |
01.10.24 14:47:28 | - | 44,035 |
01.10.24 14:47:18 | - | 44,034 |
01.10.24 14:47:03 | - | 44,035 |
01.10.24 14:46:57 | - | 44,035 |
01.10.24 14:46:40 | - | 44,035 |
01.10.24 14:46:25 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:37 | - | 44,030 |
01.10.24 14:45:21 | - | 44,035 |
01.10.24 14:45:00 | - | 44,035 |
01.10.24 14:44:36 | - | 44,035 |
01.10.24 14:43:54 | - | 44,035 |
01.10.24 14:43:16 | - | 44,035 |
01.10.24 14:42:41 | - | 44,035 |
01.10.24 14:42:21 | - | 44,035 |
01.10.24 14:41:26 | - | 44,034 |
01.10.24 14:41:12 | - | 44,035 |
01.10.24 14:40:49 | - | 44,035 |
01.10.24 14:40:35 | - | 44,030 |
01.10.24 14:40:03 | - | 44,030 |
01.10.24 14:39:45 | - | 44,030 |
01.10.24 14:39:18 | - | 44,022 |