JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:30 | - | 44,011 |
01.10.24 15:30:04 | - | 43,978 |
01.10.24 15:29:18 | - | 43,993 |
01.10.24 15:28:26 | - | 43,978 |
01.10.24 15:28:21 | - | 43,985 |
01.10.24 15:28:05 | - | 44,021 |
01.10.24 15:27:55 | - | 44,029 |
01.10.24 15:27:43 | - | 44,030 |
01.10.24 15:27:24 | - | 44,025 |
01.10.24 15:27:13 | - | 44,020 |
01.10.24 15:27:13 | - | 44,020 |
01.10.24 15:27:13 | - | 44,020 |
01.10.24 15:27:13 | - | 44,020 |
01.10.24 15:27:13 | - | 44,020 |
01.10.24 15:26:33 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:03 | - | 44,015 |
01.10.24 15:25:38 | - | 44,015 |
01.10.24 15:25:20 | - | 44,015 |
01.10.24 15:25:07 | - | 44,015 |
01.10.24 15:24:38 | - | 44,010 |
01.10.24 15:24:01 | - | 44,010 |
01.10.24 15:23:27 | - | 44,005 |
01.10.24 15:23:05 | - | 44,005 |
01.10.24 15:22:40 | - | 44,005 |
01.10.24 15:22:13 | - | 44,005 |
01.10.24 15:22:09 | - | 44,000 |
01.10.24 15:21:28 | - | 43,995 |
01.10.24 15:21:15 | - | 44,000 |
01.10.24 15:20:53 | - | 43,995 |
01.10.24 15:20:16 | - | 44,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:02 | - | 44,023 |
01.10.24 15:18:58 | - | 44,024 |
01.10.24 15:18:35 | - | 44,025 |
01.10.24 15:18:12 | - | 44,025 |
01.10.24 15:17:59 | - | 44,025 |
01.10.24 15:17:21 | - | 44,030 |
01.10.24 15:16:47 | - | 44,034 |
01.10.24 15:16:28 | - | 44,034 |
01.10.24 15:16:06 | - | 44,034 |
01.10.24 15:15:53 | - | 44,034 |
01.10.24 15:15:40 | - | 44,034 |
01.10.24 15:15:22 | - | 44,035 |
01.10.24 15:15:16 | - | 44,035 |
01.10.24 15:14:58 | - | 44,035 |
01.10.24 15:14:37 | - | 44,035 |