JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:44 | - | 43,625 |
03.10.24 09:48:35 | - | 43,630 |
03.10.24 09:48:06 | - | 43,632 |
03.10.24 09:47:36 | - | 43,635 |
03.10.24 09:47:23 | - | 43,635 |
03.10.24 09:47:01 | - | 43,625 |
03.10.24 09:46:33 | - | 43,630 |
03.10.24 09:45:59 | - | 43,625 |
03.10.24 09:45:17 | - | 43,630 |
03.10.24 09:44:50 | - | 43,635 |
03.10.24 09:44:38 | - | 43,635 |
03.10.24 09:44:27 | - | 43,630 |
03.10.24 09:44:03 | - | 43,630 |
03.10.24 09:43:37 | - | 43,645 |
03.10.24 09:43:22 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:10 | - | 43,650 |
03.10.24 09:42:53 | - | 43,650 |
03.10.24 09:42:25 | - | 43,645 |
03.10.24 09:42:05 | - | 43,650 |
03.10.24 09:41:38 | - | 43,620 |
03.10.24 09:41:20 | - | 43,605 |
03.10.24 09:41:04 | - | 43,605 |
03.10.24 09:40:44 | - | 43,610 |
03.10.24 09:40:24 | - | 43,610 |
03.10.24 09:39:54 | - | 43,620 |
03.10.24 09:39:45 | - | 43,615 |
03.10.24 09:39:21 | - | 43,625 |
03.10.24 09:38:55 | - | 43,620 |
03.10.24 09:38:40 | - | 43,620 |
03.10.24 09:38:16 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:52 | - | 43,625 |
03.10.24 09:37:29 | - | 43,630 |
03.10.24 09:37:05 | - | 43,635 |
03.10.24 09:36:48 | - | 43,635 |
03.10.24 09:36:17 | - | 43,635 |
03.10.24 09:36:00 | - | 43,650 |
03.10.24 09:35:32 | - | 43,645 |
03.10.24 09:35:06 | - | 43,635 |
03.10.24 09:34:51 | - | 43,635 |
03.10.24 09:34:27 | - | 43,640 |
03.10.24 09:33:37 | - | 43,645 |
03.10.24 09:33:16 | - | 43,650 |
03.10.24 09:32:55 | - | 43,655 |
03.10.24 09:32:32 | - | 43,650 |
03.10.24 09:32:07 | - | 43,645 |