JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:04 | - | 43,610 |
03.10.24 09:58:49 | - | 43,610 |
03.10.24 09:58:33 | - | 43,610 |
03.10.24 09:58:16 | - | 43,600 |
03.10.24 09:57:49 | - | 43,600 |
03.10.24 09:57:33 | - | 43,600 |
03.10.24 09:57:21 | - | 43,605 |
03.10.24 09:57:07 | - | 43,605 |
03.10.24 09:56:26 | - | 43,605 |
03.10.24 09:55:48 | - | 43,610 |
03.10.24 09:55:33 | - | 43,610 |
03.10.24 09:55:07 | - | 43,612 |
03.10.24 09:54:45 | - | 43,615 |
03.10.24 09:54:08 | - | 43,620 |
03.10.24 09:53:42 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:08 | - | 43,630 |
03.10.24 09:52:35 | - | 43,610 |
03.10.24 09:52:15 | - | 43,590 |
03.10.24 09:51:54 | - | 43,595 |
03.10.24 09:51:12 | - | 43,605 |
03.10.24 09:51:07 | - | 43,605 |
03.10.24 09:50:35 | - | 43,607 |
03.10.24 09:50:07 | - | 43,605 |
03.10.24 09:49:46 | - | 43,600 |
03.10.24 09:49:01 | - | 43,620 |
03.10.24 09:48:44 | - | 43,625 |
03.10.24 09:48:35 | - | 43,630 |
03.10.24 09:48:06 | - | 43,632 |
03.10.24 09:47:36 | - | 43,635 |
03.10.24 09:47:23 | - | 43,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:01 | - | 43,625 |
03.10.24 09:46:33 | - | 43,630 |
03.10.24 09:45:59 | - | 43,625 |
03.10.24 09:45:17 | - | 43,630 |
03.10.24 09:44:50 | - | 43,635 |
03.10.24 09:44:38 | - | 43,635 |
03.10.24 09:44:27 | - | 43,630 |
03.10.24 09:44:03 | - | 43,630 |
03.10.24 09:43:37 | - | 43,645 |
03.10.24 09:43:22 | - | 43,650 |
03.10.24 09:43:10 | - | 43,650 |
03.10.24 09:42:53 | - | 43,650 |
03.10.24 09:42:25 | - | 43,645 |
03.10.24 09:42:05 | - | 43,650 |
03.10.24 09:41:38 | - | 43,620 |