JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:41 | - | 43,694 |
03.10.24 12:02:35 | - | 43,694 |
03.10.24 12:02:10 | - | 43,694 |
03.10.24 12:01:47 | - | 43,694 |
03.10.24 12:01:37 | - | 43,694 |
03.10.24 12:01:15 | - | 43,694 |
03.10.24 12:00:59 | - | 43,694 |
03.10.24 12:00:30 | - | 43,694 |
03.10.24 12:00:05 | - | 43,694 |
03.10.24 11:59:30 | - | 43,690 |
03.10.24 11:59:29 | - | 43,685 |
03.10.24 11:58:34 | - | 43,685 |
03.10.24 11:58:03 | - | 43,684 |
03.10.24 11:57:19 | - | 43,684 |
03.10.24 11:56:52 | - | 43,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:14 | - | 43,684 |
03.10.24 11:55:40 | - | 43,674 |
03.10.24 11:55:01 | - | 43,674 |
03.10.24 11:54:34 | - | 43,665 |
03.10.24 11:54:01 | - | 43,665 |
03.10.24 11:53:29 | - | 43,669 |
03.10.24 11:50:22 | - | 43,669 |
03.10.24 11:49:52 | - | 43,665 |
03.10.24 11:49:38 | - | 43,660 |
03.10.24 11:49:16 | - | 43,660 |
03.10.24 11:49:05 | - | 43,660 |
03.10.24 11:49:00 | - | 43,660 |
03.10.24 11:48:19 | - | 43,673 |
03.10.24 11:47:35 | - | 43,673 |
03.10.24 11:47:12 | - | 43,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:57 | - | 43,673 |
03.10.24 11:46:44 | - | 43,673 |
03.10.24 11:46:20 | - | 43,673 |
03.10.24 11:46:10 | - | 43,673 |
03.10.24 11:45:49 | - | 43,673 |
03.10.24 11:45:24 | - | 43,673 |
03.10.24 11:45:00 | - | 43,675 |
03.10.24 11:44:01 | - | 43,665 |
03.10.24 11:43:54 | - | 43,665 |
03.10.24 11:43:29 | - | 43,665 |
03.10.24 11:43:21 | - | 43,665 |
03.10.24 11:43:06 | - | 43,665 |
03.10.24 11:42:45 | - | 43,664 |
03.10.24 11:42:21 | - | 43,664 |
03.10.24 11:42:05 | - | 43,669 |