JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:58 | - | 43,625 |
02.10.24 11:26:39 | - | 43,615 |
02.10.24 11:25:34 | - | 43,625 |
02.10.24 11:25:20 | - | 43,625 |
02.10.24 11:24:36 | - | 43,630 |
02.10.24 11:24:27 | - | 43,640 |
02.10.24 11:24:13 | - | 43,635 |
02.10.24 11:24:05 | - | 43,620 |
02.10.24 11:23:17 | - | 43,625 |
02.10.24 11:23:08 | - | 43,625 |
02.10.24 11:22:29 | - | 43,640 |
02.10.24 11:22:16 | - | 43,645 |
02.10.24 11:21:52 | - | 43,635 |
02.10.24 11:20:37 | - | 43,635 |
02.10.24 11:19:37 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:15 | - | 43,640 |
02.10.24 11:18:52 | - | 43,635 |
02.10.24 11:18:33 | - | 43,630 |
02.10.24 11:18:19 | - | 43,630 |
02.10.24 11:17:35 | - | 43,630 |
02.10.24 11:17:29 | - | 43,630 |
02.10.24 11:16:51 | - | 43,640 |
02.10.24 11:16:40 | - | 43,645 |
02.10.24 11:16:26 | - | 43,645 |
02.10.24 11:16:18 | - | 43,655 |
02.10.24 11:15:55 | - | 43,645 |
02.10.24 11:14:13 | - | 43,645 |
02.10.24 11:13:45 | - | 43,650 |
02.10.24 11:12:55 | - | 43,655 |
02.10.24 11:12:37 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:09 | - | 43,650 |
02.10.24 11:11:47 | - | 43,645 |
02.10.24 11:11:33 | - | 43,645 |
02.10.24 11:11:18 | - | 43,645 |
02.10.24 11:11:07 | - | 43,650 |
02.10.24 11:10:38 | - | 43,650 |
02.10.24 11:10:33 | - | 43,650 |
02.10.24 11:10:12 | - | 43,640 |
02.10.24 11:10:00 | - | 43,645 |
02.10.24 11:09:20 | - | 43,650 |
02.10.24 11:08:33 | - | 43,650 |
02.10.24 11:08:09 | - | 43,655 |
02.10.24 11:07:52 | - | 43,660 |
02.10.24 11:07:44 | - | 43,660 |
02.10.24 11:07:22 | - | 43,665 |